L'Air Liquide S.A. (AIQUY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

40.82

+0.82

(+2.05%)

At close: 03:53PM EDT

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	40.41	40.84	40.36	40.82	40.82	88,662
22 Apr 2024	39.81	40.23	39.76	40.00	40.00	77,100
19 Apr 2024	40.02	40.03	39.77	39.96	39.96	70,900
18 Apr 2024	39.71	39.92	39.51	39.62	39.62	102,200
17 Apr 2024	39.83	39.95	39.52	39.69	39.69	139,900
16 Apr 2024	39.43	39.60	39.25	39.39	39.39	121,200
15 Apr 2024	40.14	40.25	39.64	39.65	39.65	118,800
12 Apr 2024	39.81	39.93	39.62	39.66	39.66	141,000
11 Apr 2024	40.56	40.62	39.91	40.58	40.58	99,500
10 Apr 2024	40.04	40.31	39.94	40.17	40.17	58,500
09 Apr 2024	40.86	40.87	40.57	40.78	40.78	76,500
08 Apr 2024	40.89	40.92	40.74	40.75	40.75	66,200
05 Apr 2024	40.38	40.73	40.20	40.72	40.72	102,700
04 Apr 2024	41.30	41.37	40.64	40.73	40.73	128,300
03 Apr 2024	41.10	41.59	41.10	41.45	41.45	85,300
02 Apr 2024	41.19	41.33	41.09	41.30	41.30	68,500
01 Apr 2024	42.00	42.00	41.02	41.44	41.44	99,100
28 Mar 2024	41.73	41.81	41.55	41.69	41.69	134,600
27 Mar 2024	41.74	41.95	41.67	41.95	41.95	130,600
26 Mar 2024	41.67	41.74	41.55	41.60	41.60	87,200
25 Mar 2024	41.33	41.54	41.32	41.34	41.34	119,500
22 Mar 2024	41.16	41.27	40.95	41.19	41.19	103,800
21 Mar 2024	42.00	42.10	41.82	42.03	42.03	83,000
20 Mar 2024	42.25	42.75	42.21	42.69	42.69	59,000
19 Mar 2024	42.22	42.47	42.18	42.18	42.18	110,900
18 Mar 2024	42.29	42.29	42.00	42.12	42.12	70,400
15 Mar 2024	42.76	42.81	42.38	42.51	42.51	75,900
14 Mar 2024	42.69	42.73	42.29	42.40	42.40	72,000
13 Mar 2024	42.61	42.71	42.51	42.62	42.62	70,600
12 Mar 2024	42.12	42.44	42.01	42.36	42.36	160,400
11 Mar 2024	41.96	42.22	41.74	42.12	42.12	110,900
08 Mar 2024	42.40	42.43	42.14	42.14	42.14	78,600
07 Mar 2024	42.09	42.42	42.09	42.29	42.29	192,700
06 Mar 2024	41.44	41.67	41.39	41.53	41.53	68,100
05 Mar 2024	41.03	41.22	40.93	41.02	41.02	221,500
04 Mar 2024	41.02	41.36	40.98	41.28	41.28	73,000
01 Mar 2024	40.56	40.59	40.33	40.59	40.59	79,500
29 Feb 2024	40.75	40.82	40.44	40.63	40.63	71,800
28 Feb 2024	40.71	40.93	40.66	40.76	40.76	62,900
27 Feb 2024	41.01	41.20	40.94	40.98	40.98	81,200
26 Feb 2024	41.15	41.15	41.02	41.04	41.04	85,900
23 Feb 2024	40.98	41.05	40.85	40.93	40.93	342,800
22 Feb 2024	39.79	40.22	39.79	40.12	40.12	97,300
21 Feb 2024	39.94	40.18	39.90	40.18	40.18	367,800
20 Feb 2024	39.92	40.34	39.90	40.30	40.30	226,800
16 Feb 2024	36.51	36.93	36.48	36.71	36.71	91,200
15 Feb 2024	36.23	36.58	36.23	36.58	36.58	321,500
14 Feb 2024	36.17	36.47	36.14	36.43	36.43	260,200
13 Feb 2024	35.90	36.05	35.78	35.96	35.96	121,500
12 Feb 2024	36.09	36.34	36.04	36.17	36.17	135,000
09 Feb 2024	36.22	36.23	35.98	36.10	36.10	103,700
08 Feb 2024	36.27	36.30	35.92	36.05	36.05	365,600
07 Feb 2024	36.83	36.84	36.62	36.75	36.75	94,700
06 Feb 2024	36.54	36.99	36.53	36.87	36.87	188,600
05 Feb 2024	36.10	36.12	35.69	36.04	36.04	103,200
02 Feb 2024	37.00	37.06	36.85	36.95	36.95	126,700
01 Feb 2024	37.32	37.72	37.24	37.65	37.65	104,500
31 Jan 2024	37.80	37.89	37.32	37.36	37.36	114,700
30 Jan 2024	37.45	37.54	37.35	37.47	37.47	87,300
29 Jan 2024	37.06	37.43	37.04	37.38	37.38	102,300
26 Jan 2024	37.27	37.31	37.12	37.20	37.20	64,200
25 Jan 2024	37.19	37.34	37.03	37.30	37.30	101,500
24 Jan 2024	37.64	37.64	37.36	37.37	37.37	85,200
23 Jan 2024	36.84	36.92	36.66	36.87	36.87	116,100
22 Jan 2024	37.63	37.75	37.55	37.55	37.55	113,200
19 Jan 2024	37.75	37.84	37.47	37.84	37.84	95,800
18 Jan 2024	38.04	38.16	37.84	38.14	38.14	182,100
17 Jan 2024	37.67	37.78	37.46	37.78	37.78	107,600
16 Jan 2024	38.02	38.20	37.88	38.00	38.00	78,800
12 Jan 2024	38.35	38.50	38.28	38.36	38.36	87,200
11 Jan 2024	38.08	38.17	37.72	38.02	38.02	76,600
10 Jan 2024	37.30	37.68	37.30	37.56	37.56	64,700
09 Jan 2024	37.24	37.38	37.23	37.28	37.28	67,600
08 Jan 2024	37.44	37.60	37.41	37.59	37.59	64,400
05 Jan 2024	37.23	37.65	37.18	37.27	37.27	67,200
04 Jan 2024	37.48	37.67	37.47	37.53	37.53	65,400
03 Jan 2024	37.49	37.56	37.23	37.41	37.41	107,300
02 Jan 2024	38.15	38.34	37.98	38.01	38.01	135,700
29 Dec 2023	39.01	39.12	38.88	38.95	38.95	62,300
28 Dec 2023	39.11	39.19	38.96	39.01	39.01	95,300
27 Dec 2023	39.20	39.34	39.17	39.32	39.32	66,700
26 Dec 2023	39.22	39.32	38.97	39.28	39.28	50,100
22 Dec 2023	39.24	39.24	38.92	39.00	39.00	69,700
21 Dec 2023	38.84	38.95	38.70	38.95	38.95	127,100
20 Dec 2023	38.81	39.06	38.52	38.52	38.52	91,400
19 Dec 2023	38.75	38.92	38.65	38.73	38.73	78,600
18 Dec 2023	38.40	38.43	38.21	38.37	38.37	380,000
15 Dec 2023	38.38	38.57	38.10	38.15	38.15	556,100
14 Dec 2023	38.31	38.58	38.27	38.38	38.38	547,500
13 Dec 2023	38.65	39.22	38.51	39.18	39.18	2,117,700
12 Dec 2023	38.17	38.60	38.13	38.46	38.46	122,000
11 Dec 2023	37.84	38.02	37.83	37.98	37.98	62,900
08 Dec 2023	37.42	37.78	37.42	37.74	37.74	134,100
07 Dec 2023	37.43	37.61	37.35	37.52	37.52	87,500
06 Dec 2023	37.36	37.43	37.17	37.17	37.17	68,000
05 Dec 2023	37.58	37.65	37.50	37.63	37.63	83,800
04 Dec 2023	37.30	37.48	37.14	37.35	37.35	119,200
01 Dec 2023	37.50	37.75	37.35	37.64	37.64	1,097,300
30 Nov 2023	38.01	38.10	37.66	37.70	37.70	1,022,500
29 Nov 2023	38.09	38.20	37.99	38.06	38.06	68,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,937.90+35.90(+0.45%)

AUD/USD0.6487-0.0002(-0.03%)

ASX 2007,683.50+34.30(+0.45%)

OIL83.49+0.13(+0.16%)

GOLD2,336.10-6.00(-0.26%)

Bitcoin AUD102,425.08-823.66(-0.80%)

L'Air Liquide S.A. (AIQUY)

ALL ORDS
7,937.90
+35.90(+0.45%)

AUD/USD
0.6487
-0.0002(-0.03%)

ASX 200
7,683.50
+34.30(+0.45%)

OIL
83.49
+0.13(+0.16%)

GOLD
2,336.10
-6.00(-0.26%)

Bitcoin AUD
102,425.08
-823.66(-0.80%)