Alternative Investment Trust (AIQ.AX)
ASX - ASX Delayed price. Currency in AUD
Add to watchlist
At close: 03:23PM AEST
Time period:
15 Sept 2023 - 15 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 12 Sept 2024 | - | - | - | - | - | - |
| 11 Sept 2024 | 1.4250 | 1.4250 | 1.4050 | 1.4050 | 1.4050 | 388 |
| 10 Sept 2024 | - | - | - | - | - | - |
| 09 Sept 2024 | - | - | - | - | - | - |
| 06 Sept 2024 | - | - | - | - | - | - |
| 05 Sept 2024 | - | - | - | - | - | - |
| 04 Sept 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 4,604 |
| 03 Sept 2024 | - | - | - | - | - | - |
| 02 Sept 2024 | - | - | - | - | - | - |
| 30 Aug 2024 | - | - | - | - | - | - |
| 29 Aug 2024 | - | - | - | - | - | - |
| 28 Aug 2024 | - | - | - | - | - | - |
| 27 Aug 2024 | - | - | - | - | - | - |
| 26 Aug 2024 | 1.2850 | 1.2850 | 1.2850 | 1.2850 | 1.2850 | 1 |
| 23 Aug 2024 | 1.2950 | 1.2950 | 1.2950 | 1.2950 | 1.2950 | 860 |
| 22 Aug 2024 | - | - | - | - | - | - |
| 21 Aug 2024 | 1.3900 | 1.3900 | 1.3850 | 1.3900 | 1.3900 | 1,482 |
| 20 Aug 2024 | - | - | - | - | - | - |
| 19 Aug 2024 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | 2,132 |
| 16 Aug 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 35 |
| 15 Aug 2024 | 1.4650 | 1.4650 | 1.4550 | 1.4550 | 1.4550 | 399 |
| 14 Aug 2024 | - | - | - | - | - | - |
| 13 Aug 2024 | - | - | - | - | - | - |
| 12 Aug 2024 | 1.4670 | 1.4750 | 1.4670 | 1.4750 | 1.4750 | 30 |
| 09 Aug 2024 | - | - | - | - | - | - |
| 08 Aug 2024 | 1.4050 | 1.4450 | 1.4050 | 1.4450 | 1.4450 | 35 |
| 07 Aug 2024 | - | - | - | - | - | - |
| 06 Aug 2024 | - | - | - | - | - | - |
| 05 Aug 2024 | - | - | - | - | - | - |
| 02 Aug 2024 | - | - | - | - | - | - |
| 01 Aug 2024 | - | - | - | - | - | - |
| 31 July 2024 | - | - | - | - | - | - |
| 30 July 2024 | - | - | - | - | - | - |
| 29 July 2024 | - | - | - | - | - | - |
| 26 July 2024 | - | - | - | - | - | - |
| 25 July 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 129 |
| 24 July 2024 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | 650 |
| 24 July 2024 | 0.03913 Dividend | |||||
| 23 July 2024 | 1.3500 | 1.3900 | 1.3500 | 1.3850 | 1.3459 | 668 |
| 22 July 2024 | - | - | - | - | - | - |
| 19 July 2024 | - | - | - | - | - | - |
| 18 July 2024 | - | - | - | - | - | - |
| 17 July 2024 | - | - | - | - | - | - |
| 16 July 2024 | - | - | - | - | - | - |
| 15 July 2024 | - | - | - | - | - | - |
| 12 July 2024 | - | - | - | - | - | - |
| 11 July 2024 | - | - | - | - | - | - |
| 10 July 2024 | - | - | - | - | - | - |
| 09 July 2024 | - | - | - | - | - | - |
| 08 July 2024 | - | - | - | - | - | - |
| 05 July 2024 | - | - | - | - | - | - |
| 04 July 2024 | - | - | - | - | - | - |
| 03 July 2024 | - | - | - | - | - | - |
| 02 July 2024 | - | - | - | - | - | - |
| 01 July 2024 | - | - | - | - | - | - |
| 28 June 2024 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | 1.3264 | 2,400 |
| 27 June 2024 | - | - | - | - | - | - |
| 26 June 2024 | - | - | - | - | - | - |
| 25 June 2024 | - | - | - | - | - | - |
| 24 June 2024 | - | - | - | - | - | - |
| 21 June 2024 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | 1.3264 | 71 |
| 20 June 2024 | - | - | - | - | - | - |
| 19 June 2024 | - | - | - | - | - | - |
| 18 June 2024 | - | - | - | - | - | - |
| 17 June 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.2633 | 1,200 |
| 14 June 2024 | 1.4100 | 1.4100 | 1.3000 | 1.3000 | 1.2633 | 2,041 |
| 13 June 2024 | - | - | - | - | - | - |
| 12 June 2024 | - | - | - | - | - | - |
| 11 June 2024 | - | - | - | - | - | - |
| 07 June 2024 | - | - | - | - | - | - |
| 06 June 2024 | - | - | - | - | - | - |
| 05 June 2024 | - | - | - | - | - | - |
| 04 June 2024 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | 1.3653 | 501 |
| 03 June 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.3799 | 124 |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | - | - | - | - | - | - |
| 27 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | 1.3653 | 5 |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3507 | 2,235 |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | 1.3350 | 1.3350 | 1.3350 | 1.3350 | 1.2973 | 31 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.