Arteris, Inc. (AIP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIP240719C00007500 | 2024-06-25 3:01PM EDT | 2024-07-19 | 0.30 | 0.35 | 0.45 | 0.00 | - | 10 | 59 | 55.08% |
| AIP241018C00007500 | 2024-06-26 12:07PM EDT | 2024-10-18 | 0.75 | 1.00 | 1.15 | 0.00 | - | 2 | 19 | 64.84% |
| AIP250117C00007500 | 2024-06-28 11:03AM EDT | 2025-01-17 | 1.52 | 1.40 | 1.60 | -0.34 | -18.28% | 6 | 27 | 67.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIP240719P00007500 | 2024-06-25 12:19PM EDT | 2024-07-19 | 0.50 | 0.35 | 0.45 | 0.00 | - | 5 | 63 | 56.45% |
| AIP241018P00007500 | 2024-06-10 9:30AM EDT | 2024-10-18 | 0.90 | 0.90 | 1.05 | 0.00 | - | 1 | 3 | 59.38% |
| AIP250117P00007500 | 2024-06-26 1:36PM EDT | 2025-01-17 | 1.55 | 1.20 | 1.35 | 0.00 | - | 1 | 5 | 57.81% |
© 2024 Yahoo. All rights reserved.