Arteris, Inc. (AIP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIP240719C00005000 | 2024-05-01 11:26AM EDT | 2024-07-19 | 1.56 | 2.95 | 4.40 | 0.00 | - | 2 | 33 | 385.16% |
| AIP241018C00005000 | 2024-05-23 2:04PM EDT | 2024-10-18 | 3.00 | 2.95 | 3.30 | 0.00 | - | 1 | 306 | 116.31% |
| AIP250117C00005000 | 2024-06-21 9:59AM EDT | 2025-01-17 | 3.30 | 2.85 | 3.10 | 0.00 | - | 20 | 20 | 75.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIP240719P00005000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 50.00% |
| AIP241018P00005000 | 2024-05-02 12:48PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.45 | 0.00 | - | 3 | 5 | 75.78% |
| AIP250117P00005000 | 2024-06-26 11:42AM EDT | 2025-01-17 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 36 | 62.79% |
© 2024 Yahoo. All rights reserved.