Arteris, Inc. (AIP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIP240719C00010000 | 2024-06-21 12:11PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 38 | 25.00% |
| AIP241018C00010000 | 2024-06-25 3:01PM EDT | 2024-10-18 | 0.30 | 0.30 | 0.45 | 0.00 | - | 1 | 105 | 65.04% |
| AIP250117C00010000 | 2024-06-28 11:45AM EDT | 2025-01-17 | 0.80 | 0.65 | 0.80 | +0.22 | +37.93% | 1 | 27 | 65.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIP250117P00010000 | 2024-06-10 11:42AM EDT | 2025-01-17 | 2.61 | 2.90 | 3.10 | 0.00 | - | - | 1 | 55.37% |
© 2024 Yahoo. All rights reserved.