Arteris, Inc. (AIP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIP250117C00005000 | 2024-06-21 9:59AM EDT | 5.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AIP250117C00007500 | 2024-06-28 11:03AM EDT | 7.50 | 1.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AIP250117C00010000 | 2024-06-28 11:45AM EDT | 10.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AIP250117C00012500 | 2024-06-10 1:16PM EDT | 12.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIP250117P00005000 | 2024-06-26 11:42AM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AIP250117P00007500 | 2024-06-26 1:36PM EDT | 7.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| AIP250117P00010000 | 2024-06-10 11:42AM EDT | 10.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.