Arteris, Inc. (AIP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIP241018C00002500 | 2024-03-13 12:12PM EDT | 2.50 | 4.40 | 3.90 | 5.80 | 0.00 | - | 5 | 6 | 280.86% |
| AIP241018C00005000 | 2024-05-23 2:04PM EDT | 5.00 | 3.00 | 2.95 | 3.30 | 0.00 | - | 1 | 306 | 117.38% |
| AIP241018C00007500 | 2024-06-26 12:07PM EDT | 7.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| AIP241018C00010000 | 2024-06-25 3:01PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 12.50% |
| AIP241018C00012500 | 2024-06-04 3:58PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIP241018P00005000 | 2024-05-02 12:48PM EDT | 5.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 3 | 5 | 76.56% |
| AIP241018P00007500 | 2024-06-10 9:30AM EDT | 7.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.20% |
| AIP241018P00012500 | 2024-05-21 9:57AM EDT | 12.50 | 4.00 | 4.50 | 4.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.