Arteris, Inc. (AIP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIP240816C00007500 | 2024-07-05 12:09PM EDT | 7.50 | 0.46 | 0.50 | 0.60 | -0.32 | -41.03% | 3 | 25 | 68.16% |
| AIP240816C00010000 | 2024-06-24 10:07AM EDT | 10.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | - | 20 | 82.81% |
| AIP240816C00012500 | 2024-06-26 9:30AM EDT | 12.50 | 0.03 | 0.00 | 0.25 | 0.00 | - | - | 1 | 112.50% |
Putsfor16 August 2024
© 2024 Yahoo. All rights reserved.