Arteris, Inc. (AIP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIP240719C00002500 | 2024-02-01 4:51PM EDT | 2.50 | 3.77 | 3.70 | 6.20 | 0.00 | - | 1 | 5 | 423.44% |
| AIP240719C00005000 | 2024-05-01 11:26AM EDT | 5.00 | 1.56 | 2.95 | 4.40 | 0.00 | - | 2 | 33 | 430.08% |
| AIP240719C00007500 | 2024-06-25 3:01PM EDT | 7.50 | 0.30 | 0.25 | 0.55 | -0.71 | -70.30% | 10 | 59 | 79.10% |
| AIP240719C00010000 | 2024-06-21 12:11PM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 14 | 38 | 110.16% |
| AIP240719C00012500 | 2024-05-06 3:14PM EDT | 12.50 | 0.19 | 0.00 | 0.25 | 0.00 | - | 25 | 135 | 154.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIP240719P00002500 | 2023-12-21 12:14PM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 423.44% |
| AIP240719P00005000 | 2024-05-06 9:30AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 50.00% |
| AIP240719P00007500 | 2024-06-24 11:31AM EDT | 7.50 | 0.50 | 0.55 | 0.70 | +0.10 | +25.00% | 5 | 63 | 50.39% |
| AIP240719P00012500 | 2024-06-12 3:28PM EDT | 12.50 | 4.20 | 4.10 | 6.70 | 0.00 | - | 5 | 0 | 350.00% |
© 2024 Yahoo. All rights reserved.