Australia markets open in 1 hour 51 minutes

Altra Industrial Motion Corp. (AIMC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.980.00 (0.00%)
At close: 04:00PM EDT
61.98 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIMC230421C000300002022-10-27 3:30PM EDT30.0029.0526.5031.500.00--00.00%
AIMC230421C000350002022-12-30 3:11PM EDT35.0025.3624.8029.000.00-4080209.18%
AIMC230421C000400002022-12-29 4:29PM EDT40.0023.0020.0024.000.00-3666.41%
AIMC230421C000450002022-11-28 11:45AM EDT45.0013.7013.5018.500.00-46123.54%
AIMC230421C000500002022-10-27 10:08AM EDT50.0013.807.9012.500.00-35065.72%
AIMC230421C000550002022-11-11 10:30AM EDT55.004.403.608.500.00-22565.97%
AIMC230421C000600002023-03-21 9:30AM EDT60.001.250.000.000.00-1330.00%
AIMC230421C000650002023-03-23 1:55PM EDT65.000.050.000.000.00-5896.25%
AIMC230421C000700002023-01-25 1:37PM EDT70.000.050.005.000.00--280.27%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIMC230421P000175002022-11-11 10:39AM EDT17.500.100.000.050.00-248184.38%
AIMC230421P000200002022-11-11 10:40AM EDT20.000.150.000.200.00-7107196.88%
AIMC230421P000225002023-03-15 10:13AM EDT22.500.100.000.000.00-25650.00%
AIMC230421P000250002022-12-06 4:43PM EDT25.000.100.005.000.00-519327.34%
AIMC230421P000300002023-01-03 2:16PM EDT30.000.100.000.250.00-1537134.77%
AIMC230421P000350002023-01-03 2:37PM EDT35.000.100.000.000.00-415650.00%
AIMC230421P000400002023-01-10 3:08PM EDT40.000.200.000.400.00-19893.75%
AIMC230421P000450002023-01-10 3:08PM EDT45.000.300.000.150.00-1660.35%
AIMC230421P000500002023-03-17 11:58AM EDT50.000.050.000.000.00-23525.00%
AIMC230421P000550002023-03-02 2:58PM EDT55.000.050.000.000.00-125812.50%
AIMC230421P000600002023-03-23 9:30AM EDT60.000.050.000.000.00-65603.13%
AIMC230421P000650002023-03-06 10:52AM EDT65.002.400.000.000.00-560.00%