Australia markets open in 6 hours 32 minutes

Altra Industrial Motion Corp. (AIMC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.71+1.21 (+3.32%)
As of 01:26PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIMC220617C000300002022-04-27 10:29AM EDT30.006.206.909.800.00--591.21%
AIMC220617C000350002022-05-24 3:43PM EDT35.002.352.104.300.00-21475.24%
AIMC220617C000400002022-05-19 3:27PM EDT40.000.800.450.950.00-31048.29%
AIMC220617C000450002022-05-04 10:34AM EDT45.000.800.050.300.00-810356.64%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIMC220617P000300002022-05-24 10:51AM EDT30.000.500.000.300.00-171760.74%
AIMC220617P000350002022-05-26 9:40AM EDT35.001.150.700.95-0.15-11.54%18151.61%
AIMC220617P000400002022-05-18 2:05PM EDT40.004.852.903.300.00--2850.00%
AIMC220617P000450002022-05-16 9:59AM EDT45.008.155.308.900.00--24104.64%