Altra Industrial Motion Corp. (AIMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIMC220617C00030000 | 2022-04-27 10:29AM EDT | 30.00 | 6.20 | 6.90 | 9.80 | 0.00 | - | - | 5 | 91.21% |
| AIMC220617C00035000 | 2022-05-24 3:43PM EDT | 35.00 | 2.35 | 2.10 | 4.30 | 0.00 | - | 2 | 14 | 75.24% |
| AIMC220617C00040000 | 2022-05-19 3:27PM EDT | 40.00 | 0.80 | 0.45 | 0.95 | 0.00 | - | 3 | 10 | 48.29% |
| AIMC220617C00045000 | 2022-05-04 10:34AM EDT | 45.00 | 0.80 | 0.05 | 0.30 | 0.00 | - | 8 | 103 | 56.64% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIMC220617P00030000 | 2022-05-24 10:51AM EDT | 30.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 17 | 17 | 60.74% |
| AIMC220617P00035000 | 2022-05-26 9:40AM EDT | 35.00 | 1.15 | 0.70 | 0.95 | -0.15 | -11.54% | 1 | 81 | 51.61% |
| AIMC220617P00040000 | 2022-05-18 2:05PM EDT | 40.00 | 4.85 | 2.90 | 3.30 | 0.00 | - | - | 28 | 50.00% |
| AIMC220617P00045000 | 2022-05-16 9:59AM EDT | 45.00 | 8.15 | 5.30 | 8.90 | 0.00 | - | - | 24 | 104.64% |
© 2022 Yahoo. All rights reserved.
