Australia markets open in 36 minutes

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.37-0.53 (-0.80%)
At close: 04:00PM EST
65.37 0.00 (0.00%)
After hours: 05:04PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240119C000950002023-09-22 8:57AM EST2024-01-190.050.000.050.00-255,00846.68%
AIG250117C000950002023-12-01 12:13PM EST2025-01-170.550.500.650.00-32356724.24%
AIG260116C000950002023-11-01 9:42AM EST2026-01-162.351.952.200.00-6624.83%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG250117P000950002023-05-25 10:51AM EST2025-01-1740.7537.5041.700.00-10065.97%