American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240119C00095000 | 2023-09-22 8:57AM EST | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 5,008 | 46.68% |
| AIG250117C00095000 | 2023-12-01 12:13PM EST | 2025-01-17 | 0.55 | 0.50 | 0.65 | 0.00 | - | 323 | 567 | 24.24% |
| AIG260116C00095000 | 2023-11-01 9:42AM EST | 2026-01-16 | 2.35 | 1.95 | 2.20 | 0.00 | - | 6 | 6 | 24.83% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG250117P00095000 | 2023-05-25 10:51AM EST | 2025-01-17 | 40.75 | 37.50 | 41.70 | 0.00 | - | 10 | 0 | 65.97% |
© 2023 Yahoo. All rights reserved.