American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 2 | 2024-04-26 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 16 | 2024-05-03 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 19 | 2024-05-10 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 456 | 2024-05-17 | 12.10 | 0.00 | - | 29 | 0 |
| 0.19 | 0.00 | - | 1 | 12 | 2024-05-24 | - | - | - | - | - |
| 0.45 | 0.00 | - | 445 | 673 | 2024-06-21 | 9.80 | 0.00 | - | 50 | 51 |
| 0.80 | 0.00 | - | 4 | 139 | 2024-07-19 | 8.60 | 0.00 | - | 59 | 123 |
| 1.25 | -0.05 | -3.85% | 20 | 135 | 2024-08-16 | 11.00 | 0.00 | - | 1 | 49 |
| 2.65 | 0.00 | - | 14 | 1,110 | 2024-11-15 | 12.09 | 0.00 | - | 9 | 109 |
| 3.60 | 0.00 | - | 99 | 2,273 | 2025-01-17 | 10.60 | 0.00 | - | 51 | 77 |
| 5.04 | 0.00 | - | 26 | 30 | 2025-06-20 | 13.60 | 0.00 | - | 4 | 144 |
| 7.50 | -0.10 | -1.32% | 37 | 307 | 2026-01-16 | 14.30 | -0.40 | -2.72% | 4 | 39 |
© 2024 Yahoo. All rights reserved.