American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.88 | -0.82 | -14.39% | 2 | 12 | 2024-04-26 | 0.10 | 0.00 | - | 3 | 65 |
| - | - | - | - | - | 2024-05-03 | 0.50 | -0.02 | -3.85% | 2 | 123 |
| 5.65 | -0.23 | -3.91% | 1 | 71 | 2024-05-10 | 0.65 | +0.01 | +1.56% | 1 | 102 |
| 5.92 | -0.18 | -2.95% | 1 | 531 | 2024-05-17 | 0.75 | +0.15 | +25.00% | 1 | 2,975 |
| - | - | - | - | - | 2024-05-24 | 0.77 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 2024-05-31 | 0.79 | 0.00 | - | 2 | 8 |
| 6.45 | -0.05 | -0.77% | 1 | 1,721 | 2024-06-21 | 1.30 | 0.00 | - | 87 | 1,492 |
| 7.30 | 0.00 | - | 8 | 85 | 2024-07-19 | 1.69 | +0.14 | +9.03% | 21 | 115 |
| 7.40 | 0.00 | - | 1 | 299 | 2024-08-16 | 2.20 | +0.10 | +4.76% | 2 | 433 |
| 9.20 | 0.00 | - | 50 | 51 | 2024-11-15 | - | - | - | - | - |
| 10.50 | -0.03 | -0.28% | 2 | 764 | 2025-01-17 | 5.09 | 0.00 | - | 2 | 608 |
| 14.90 | 0.00 | - | 3 | 1,202 | 2025-06-20 | 5.40 | 0.00 | - | 177 | 1,196 |
| 14.73 | +0.03 | +0.20% | 10 | 234 | 2026-01-16 | 7.20 | 0.00 | - | 17 | 87 |
© 2024 Yahoo. All rights reserved.