Australia markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.48-0.18 (-0.38%)
At close: 04:00PM EDT
47.84 +0.36 (+0.76%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG221007C000700002022-09-20 10:00AM EDT2022-10-070.050.000.200.00-25141.41%
AIG221021C000700002022-08-04 3:45PM EDT2022-10-210.800.000.150.00-662478.13%
AIG221118C000700002022-09-30 2:57PM EDT2022-11-180.710.000.50+0.46+184.00%28162.89%
AIG230120C000700002022-09-23 9:30AM EDT2023-01-200.200.050.750.00-11,10153.37%
AIG230217C000700002022-09-12 12:55PM EDT2023-02-170.800.150.450.00-12042.11%
AIG230317C000700002022-09-09 10:00AM EDT2023-03-170.900.250.400.00-92,55537.45%
AIG230519C000700002022-09-22 12:29PM EDT2023-05-190.900.550.650.00-1835.82%
AIG230616C000700002022-09-19 1:00PM EDT2023-06-161.550.600.850.00-31036.30%
AIG240119C000700002022-09-29 10:37AM EDT2024-01-191.951.952.200.00-516836.21%
AIG250117C000700002022-09-12 11:00AM EDT2025-01-176.501.706.500.00--244.02%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG221021P000700002022-07-28 9:32AM EDT2022-10-2118.0016.5017.600.00--10.00%
AIG221118P000700002022-03-29 12:12PM EDT2022-11-1810.5012.3012.800.00--20.00%
AIG230120P000700002022-08-17 11:52AM EDT2023-01-2014.3016.4016.700.00-6120.00%
AIG230217P000700002022-09-21 3:06PM EDT2023-02-1716.5021.6023.700.00-1454.30%
AIG230317P000700002022-08-15 3:04PM EDT2023-03-1714.1316.2016.700.00-160.00%
AIG230519P000700002022-09-19 3:10PM EDT2023-05-1916.1022.5023.000.00--533.35%
AIG240119P000700002022-02-14 12:13PM EDT2024-01-1917.0014.5018.450.00-110.00%