American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240426C00070000 | 2024-04-19 10:19AM EDT | 2024-04-26 | 4.14 | 4.30 | 4.50 | +0.74 | +21.76% | 10 | 12 | 38.77% |
| AIG240510C00070000 | 2024-04-17 12:21PM EDT | 2024-05-10 | 3.55 | 3.90 | 5.30 | 0.00 | - | 70 | 70 | 38.67% |
| AIG240517C00070000 | 2024-04-19 10:44AM EDT | 2024-05-17 | 5.44 | 5.30 | 5.50 | +0.80 | +17.24% | 12 | 532 | 36.52% |
| AIG240621C00070000 | 2024-04-17 2:25PM EDT | 2024-06-21 | 5.02 | 5.50 | 6.20 | 0.00 | - | 3 | 1,752 | 31.04% |
| AIG240719C00070000 | 2024-04-18 12:34PM EDT | 2024-07-19 | 6.00 | 6.50 | 6.70 | 0.00 | - | 3 | 93 | 29.64% |
| AIG240816C00070000 | 2024-04-17 10:35AM EDT | 2024-08-16 | 6.20 | 5.70 | 7.40 | 0.00 | - | 1 | 299 | 30.49% |
| AIG241115C00070000 | 2024-04-05 12:31PM EDT | 2024-11-15 | 11.80 | 8.90 | 9.30 | 0.00 | - | 1 | 1 | 32.07% |
| AIG250117C00070000 | 2024-04-17 1:36PM EDT | 2025-01-17 | 8.80 | 8.40 | 11.40 | 0.00 | - | 18 | 764 | 36.85% |
| AIG250620C00070000 | 2024-04-08 9:53AM EDT | 2025-06-20 | 14.90 | 10.30 | 14.20 | 0.00 | - | 3 | 1,202 | 38.73% |
| AIG260116C00070000 | 2024-04-18 12:36PM EDT | 2026-01-16 | 13.80 | 12.00 | 15.80 | 0.00 | - | 24 | 235 | 36.07% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240426P00070000 | 2024-04-19 2:21PM EDT | 2024-04-26 | 0.10 | 0.05 | 0.10 | -0.20 | -66.67% | 3 | 66 | 29.49% |
| AIG240503P00070000 | 2024-04-18 9:52AM EDT | 2024-05-03 | 0.94 | 0.55 | 0.70 | 0.00 | - | 6 | 64 | 39.01% |
| AIG240510P00070000 | 2024-04-19 2:42PM EDT | 2024-05-10 | 0.75 | 0.70 | 0.80 | -0.80 | -51.61% | 1 | 102 | 33.79% |
| AIG240517P00070000 | 2024-04-19 3:44PM EDT | 2024-05-17 | 0.85 | 0.80 | 0.95 | -0.45 | -34.62% | 7 | 2,994 | 31.64% |
| AIG240524P00070000 | 2024-04-12 1:29PM EDT | 2024-05-24 | 1.45 | 0.95 | 1.05 | 0.00 | - | 34 | 30 | 29.69% |
| AIG240621P00070000 | 2024-04-19 3:46PM EDT | 2024-06-21 | 1.53 | 1.45 | 1.55 | -0.47 | -23.50% | 1 | 1,417 | 27.09% |
| AIG240719P00070000 | 2024-04-18 12:36PM EDT | 2024-07-19 | 2.25 | 1.85 | 1.95 | 0.00 | - | 3 | 114 | 25.68% |
| AIG240816P00070000 | 2024-04-19 1:53PM EDT | 2024-08-16 | 2.35 | 2.35 | 2.50 | -0.95 | -28.79% | 5 | 433 | 26.14% |
| AIG250117P00070000 | 2024-04-17 10:37AM EDT | 2025-01-17 | 5.09 | 4.30 | 4.50 | 0.00 | - | 2 | 608 | 25.77% |
| AIG250620P00070000 | 2024-03-18 2:07PM EDT | 2025-06-20 | 5.40 | 5.30 | 6.60 | 0.00 | - | 1,040 | 1,024 | 27.59% |
| AIG260116P00070000 | 2024-04-15 9:38AM EDT | 2026-01-16 | 7.20 | 7.00 | 7.30 | 0.00 | - | 17 | 87 | 24.50% |
© 2024 Yahoo. All rights reserved.