Australia markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.03+0.45 (+0.58%)
At close: 04:00PM EDT
77.60 -0.43 (-0.55%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240621C000700002024-05-23 2:38PM EDT2024-06-217.557.7010.200.00-11,78264.14%
AIG240719C000700002024-05-09 10:15AM EDT2024-07-1910.618.509.400.00-108336.60%
AIG240816C000700002024-05-23 2:03PM EDT2024-08-168.587.7011.300.00-331046.11%
AIG241115C000700002024-05-21 9:37AM EDT2024-11-1510.8010.5012.00-1.00-8.47%610935.78%
AIG250117C000700002024-05-17 3:36PM EDT2025-01-1713.6511.4012.700.00-593833.91%
AIG250620C000700002024-05-17 10:30AM EDT2025-06-2014.8313.1016.400.00-51,47039.37%
AIG260116C000700002024-05-20 9:39AM EDT2026-01-1617.6015.1018.500.00-3637137.63%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240531P000700002024-05-23 12:18PM EDT2024-05-310.080.001.350.00-31078.71%
AIG240607P000700002024-05-24 3:26PM EDT2024-06-070.100.050.60-0.02-16.67%3353.47%
AIG240614P000700002024-05-08 11:01AM EDT2024-06-140.110.050.700.00-283846.00%
AIG240621P000700002024-05-24 10:10AM EDT2024-06-210.200.150.200.00-11,57327.69%
AIG240719P000700002024-05-24 2:49PM EDT2024-07-190.470.350.50+0.17+56.67%216325.20%
AIG240816P000700002024-05-23 11:25AM EDT2024-08-160.800.750.85+0.03+3.90%153324.68%
AIG241115P000700002024-05-03 2:31PM EDT2024-11-152.301.751.950.00-1224.35%
AIG250117P000700002024-05-23 2:47PM EDT2025-01-172.732.453.500.00-554928.49%
AIG250620P000700002024-05-22 10:18AM EDT2025-06-203.702.606.200.00-1362,29731.85%
AIG260116P000700002024-05-22 1:37PM EDT2026-01-165.055.208.000.00-58730.77%