American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:70.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230210C00070000 | 2023-01-12 1:54PM EST | 2023-02-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| AIG230217C00070000 | 2023-02-02 9:30AM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 25.00% |
| AIG230317C00070000 | 2023-02-02 1:31PM EST | 2023-03-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 2,166 | 12.50% |
| AIG230421C00070000 | 2023-01-31 1:59PM EST | 2023-04-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| AIG230519C00070000 | 2023-01-31 3:58PM EST | 2023-05-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 6.25% |
| AIG230616C00070000 | 2023-02-02 3:48PM EST | 2023-06-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 233 | 6.25% |
| AIG230818C00070000 | 2023-02-02 12:20PM EST | 2023-08-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 75 | 6.25% |
| AIG240119C00070000 | 2023-02-02 11:45AM EST | 2024-01-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 12 | 3,308 | 3.13% |
| AIG250117C00070000 | 2023-02-01 10:44AM EST | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 35 | 84 | 3.13% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230217P00070000 | 2023-02-02 10:08AM EST | 2023-02-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG230317P00070000 | 2022-12-21 9:49AM EST | 2023-03-17 | 7.30 | 7.30 | 8.00 | 0.00 | - | 1 | 4 | 0.00% |
| AIG230519P00070000 | 2022-12-14 10:12AM EST | 2023-05-19 | 8.03 | 6.60 | 7.00 | 0.00 | - | 4 | 1 | 0.00% |
| AIG230616P00070000 | 2023-02-02 10:28AM EST | 2023-06-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AIG230818P00070000 | 2023-02-02 2:41PM EST | 2023-08-18 | 11.25 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| AIG240119P00070000 | 2023-01-27 12:19PM EST | 2024-01-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| AIG250117P00070000 | 2023-01-27 10:24AM EST | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
© 2023 Yahoo. All rights reserved.
