Australia markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.03-2.20 (-3.59%)
At close: 04:00PM EST
59.03 0.00 (0.00%)
Pre-market: 08:32AM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230210C000700002023-01-12 1:54PM EST2023-02-100.090.000.000.00--325.00%
AIG230217C000700002023-02-02 9:30AM EST2023-02-170.050.000.000.00-119425.00%
AIG230317C000700002023-02-02 1:31PM EST2023-03-170.080.000.000.00-42,16612.50%
AIG230421C000700002023-01-31 1:59PM EST2023-04-210.460.000.000.00-1376.25%
AIG230519C000700002023-01-31 3:58PM EST2023-05-191.000.000.000.00-11726.25%
AIG230616C000700002023-02-02 3:48PM EST2023-06-160.500.000.000.00-52336.25%
AIG230818C000700002023-02-02 12:20PM EST2023-08-181.050.000.000.00-11756.25%
AIG240119C000700002023-02-02 11:45AM EST2024-01-192.450.000.000.00-123,3083.13%
AIG250117C000700002023-02-01 10:44AM EST2025-01-176.500.000.000.00-35843.13%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230217P000700002023-02-02 10:08AM EST2023-02-1711.000.000.000.00-100.00%
AIG230317P000700002022-12-21 9:49AM EST2023-03-177.307.308.000.00-140.00%
AIG230519P000700002022-12-14 10:12AM EST2023-05-198.036.607.000.00-410.00%
AIG230616P000700002023-02-02 10:28AM EST2023-06-1611.100.000.000.00-110.00%
AIG230818P000700002023-02-02 2:41PM EST2023-08-1811.250.000.000.00-3130.00%
AIG240119P000700002023-01-27 12:19PM EST2024-01-199.000.000.000.00-1240.00%
AIG250117P000700002023-01-27 10:24AM EST2025-01-1710.900.000.000.00-390.00%