American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG221007C00070000 | 2022-09-20 10:00AM EDT | 2022-10-07 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 141.41% |
| AIG221021C00070000 | 2022-08-04 3:45PM EDT | 2022-10-21 | 0.80 | 0.00 | 0.15 | 0.00 | - | 6 | 624 | 78.13% |
| AIG221118C00070000 | 2022-09-30 2:57PM EDT | 2022-11-18 | 0.71 | 0.00 | 0.50 | +0.46 | +184.00% | 2 | 81 | 62.89% |
| AIG230120C00070000 | 2022-09-23 9:30AM EDT | 2023-01-20 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 1,101 | 53.37% |
| AIG230217C00070000 | 2022-09-12 12:55PM EDT | 2023-02-17 | 0.80 | 0.15 | 0.45 | 0.00 | - | 1 | 20 | 42.11% |
| AIG230317C00070000 | 2022-09-09 10:00AM EDT | 2023-03-17 | 0.90 | 0.25 | 0.40 | 0.00 | - | 9 | 2,555 | 37.45% |
| AIG230519C00070000 | 2022-09-22 12:29PM EDT | 2023-05-19 | 0.90 | 0.55 | 0.65 | 0.00 | - | 1 | 8 | 35.82% |
| AIG230616C00070000 | 2022-09-19 1:00PM EDT | 2023-06-16 | 1.55 | 0.60 | 0.85 | 0.00 | - | 3 | 10 | 36.30% |
| AIG240119C00070000 | 2022-09-29 10:37AM EDT | 2024-01-19 | 1.95 | 1.95 | 2.20 | 0.00 | - | 5 | 168 | 36.21% |
| AIG250117C00070000 | 2022-09-12 11:00AM EDT | 2025-01-17 | 6.50 | 1.70 | 6.50 | 0.00 | - | - | 2 | 44.02% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG221021P00070000 | 2022-07-28 9:32AM EDT | 2022-10-21 | 18.00 | 16.50 | 17.60 | 0.00 | - | - | 1 | 0.00% |
| AIG221118P00070000 | 2022-03-29 12:12PM EDT | 2022-11-18 | 10.50 | 12.30 | 12.80 | 0.00 | - | - | 2 | 0.00% |
| AIG230120P00070000 | 2022-08-17 11:52AM EDT | 2023-01-20 | 14.30 | 16.40 | 16.70 | 0.00 | - | 6 | 12 | 0.00% |
| AIG230217P00070000 | 2022-09-21 3:06PM EDT | 2023-02-17 | 16.50 | 21.60 | 23.70 | 0.00 | - | 1 | 4 | 54.30% |
| AIG230317P00070000 | 2022-08-15 3:04PM EDT | 2023-03-17 | 14.13 | 16.20 | 16.70 | 0.00 | - | 1 | 6 | 0.00% |
| AIG230519P00070000 | 2022-09-19 3:10PM EDT | 2023-05-19 | 16.10 | 22.50 | 23.00 | 0.00 | - | - | 5 | 33.35% |
| AIG240119P00070000 | 2022-02-14 12:13PM EDT | 2024-01-19 | 17.00 | 14.50 | 18.45 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
