AIG - American International Group, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:70.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230616C00070000 | 2023-05-12 1:20PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 211 | 58.59% |
| AIG230818C00070000 | 2023-06-05 2:51PM EDT | 2023-08-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 74 | 29.88% |
| AIG231117C00070000 | 2023-05-31 1:37PM EDT | 2023-11-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 141 | 24.83% |
| AIG240119C00070000 | 2023-06-05 2:52PM EDT | 2024-01-19 | 0.50 | 0.55 | 0.70 | 0.00 | - | 1 | 3,047 | 24.59% |
| AIG240621C00070000 | 2023-04-20 2:06PM EDT | 2024-06-21 | 1.85 | 1.70 | 2.00 | 0.00 | - | 13 | 18 | 27.32% |
| AIG250117C00070000 | 2023-05-23 11:36AM EDT | 2025-01-17 | 4.00 | 3.20 | 3.40 | 0.00 | - | 2 | 148 | 27.78% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230616P00070000 | 2023-05-26 10:25AM EDT | 2023-06-16 | 16.00 | 14.10 | 15.70 | 0.00 | - | 1 | 1 | 102.44% |
| AIG230818P00070000 | 2023-02-02 3:41PM EDT | 2023-08-18 | 11.25 | 10.00 | 10.50 | 0.00 | - | 3 | 13 | 0.00% |
| AIG240119P00070000 | 2023-03-09 11:02AM EDT | 2024-01-19 | 13.30 | 18.70 | 19.30 | 0.00 | - | 1 | 22 | 52.31% |
| AIG240621P00070000 | 2023-06-01 10:52AM EDT | 2024-06-21 | 16.90 | 14.80 | 15.00 | 0.00 | - | 1 | 37 | 18.31% |
| AIG250117P00070000 | 2023-04-10 9:50AM EDT | 2025-01-17 | 19.69 | 17.90 | 18.90 | 0.00 | - | 40 | 31 | 32.11% |
© 2023 Yahoo. All rights reserved.