AIG - American International Group, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:70.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230616C000700002023-05-12 1:20PM EDT2023-06-160.100.000.050.00-1021158.59%
AIG230818C000700002023-06-05 2:51PM EDT2023-08-180.050.000.150.00-17429.88%
AIG231117C000700002023-05-31 1:37PM EDT2023-11-170.350.300.400.00-114124.83%
AIG240119C000700002023-06-05 2:52PM EDT2024-01-190.500.550.700.00-13,04724.59%
AIG240621C000700002023-04-20 2:06PM EDT2024-06-211.851.702.000.00-131827.32%
AIG250117C000700002023-05-23 11:36AM EDT2025-01-174.003.203.400.00-214827.78%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230616P000700002023-05-26 10:25AM EDT2023-06-1616.0014.1015.700.00-11102.44%
AIG230818P000700002023-02-02 3:41PM EDT2023-08-1811.2510.0010.500.00-3130.00%
AIG240119P000700002023-03-09 11:02AM EDT2024-01-1913.3018.7019.300.00-12252.31%
AIG240621P000700002023-06-01 10:52AM EDT2024-06-2116.9014.8015.000.00-13718.31%
AIG250117P000700002023-04-10 9:50AM EDT2025-01-1719.6917.9018.900.00-403132.11%