American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240426C00069000 | 2024-04-24 1:38PM EDT | 2024-04-26 | 6.10 | 4.00 | 8.20 | +0.01 | +0.16% | 1 | 28 | 76.56% |
| AIG240503C00069000 | 2024-04-11 11:40AM EDT | 2024-05-03 | 6.30 | 6.40 | 6.60 | 0.00 | - | - | 10 | 54.00% |
| AIG240510C00069000 | 2024-04-22 3:17PM EDT | 2024-05-10 | 6.82 | 4.90 | 6.70 | 0.00 | - | 1 | 0 | 45.61% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240426P00069000 | 2024-04-18 11:21AM EDT | 2024-04-26 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 102.15% |
| AIG240503P00069000 | 2024-04-19 3:10PM EDT | 2024-05-03 | 0.41 | 0.30 | 0.40 | 0.00 | - | 4 | 22 | 49.12% |
| AIG240510P00069000 | 2024-04-23 3:50PM EDT | 2024-05-10 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 111 | 39.70% |
| AIG240524P00069000 | 2024-04-22 2:01PM EDT | 2024-05-24 | 0.54 | 0.65 | 2.75 | 0.00 | - | 1 | 22 | 63.28% |
© 2024 Yahoo. All rights reserved.