Australia markets close in 11 minutes

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.77+0.21 (+0.43%)
At close: 04:00PM EDT
48.90 +0.13 (+0.27%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:59.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG220930C000590002022-09-16 3:56PM EDT2022-09-300.110.000.000.00-10050.00%
AIG221007C000590002022-09-23 12:06PM EDT2022-10-070.090.000.000.00-26025.00%
AIG221021C000590002022-09-23 2:38PM EDT2022-10-210.150.000.000.00-1012.50%
AIG221028C000590002022-09-15 9:52AM EDT2022-10-280.680.000.000.00-2012.50%
Putsfor30 September 2022