Australia markets close in 11 minutes

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.77+0.21 (+0.43%)
At close: 04:00PM EDT
48.90 +0.13 (+0.27%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:58.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG220930C000580002022-09-20 1:55PM EDT2022-09-300.050.000.000.00-19050.00%
AIG221007C000580002022-09-26 1:17PM EDT2022-10-070.050.000.000.00-1025.00%
AIG221014C000580002022-09-22 11:37AM EDT2022-10-140.150.000.000.00-1025.00%
AIG221021C000580002022-09-21 11:14AM EDT2022-10-210.560.000.000.00--012.50%
AIG221028C000580002022-09-26 12:35PM EDT2022-10-280.120.000.000.00-1012.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG221021P000580002022-09-20 11:08AM EDT2022-10-215.000.000.000.00--00.00%