Australia Markets close in 57 mins

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.77+0.21 (+0.43%)
At close: 04:00PM EDT
48.90 +0.13 (+0.27%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG221021C000575002022-08-11 12:21PM EDT2022-10-212.052.152.30+0.85+70.83%2,518103104.40%
AIG221118C000575002022-08-10 10:27AM EDT2022-11-182.102.903.10+0.25+13.51%283581.86%
AIG230120C000575002022-08-11 9:33AM EDT2023-01-203.754.004.20+0.95+33.93%2,0002,53765.41%
AIG230217C000575002022-07-27 3:40PM EDT2023-02-173.344.604.800.00--263.70%
AIG230616C000575002022-08-11 10:24AM EDT2023-06-166.166.206.40+1.62+35.68%2,00239856.84%
AIG240119C000575002022-07-26 3:13PM EDT2024-01-196.478.408.600.00-21,57151.89%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG221021P000575002022-08-05 2:35PM EDT2022-10-216.753.303.500.00--990.00%
AIG230120P000575002022-08-11 12:29PM EDT2023-01-205.285.005.20-3.02-36.39%117470.00%
AIG230217P000575002022-08-05 10:14AM EDT2023-02-178.225.405.600.00--10.00%
AIG230317P000575002022-08-11 10:42AM EDT2023-03-175.905.806.00-3.40-36.56%160.00%
AIG240119P000575002022-01-04 3:13PM EDT2024-01-199.868.5012.150.00-32328.78%