American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:57.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230217C00057500 | 2023-01-27 11:23AM EST | 2023-02-17 | 6.29 | 6.00 | 6.30 | +0.32 | +5.36% | 3 | 88 | 40.82% |
| AIG230317C00057500 | 2023-01-19 3:21PM EST | 2023-03-17 | 5.80 | 6.50 | 6.80 | 0.00 | - | 10 | 1,416 | 34.77% |
| AIG230421C00057500 | 2023-01-20 9:53AM EST | 2023-04-21 | 5.96 | 7.00 | 7.30 | 0.00 | - | 1 | 1 | 32.00% |
| AIG230519C00057500 | 2023-01-19 10:02AM EST | 2023-05-19 | 6.83 | 7.50 | 8.00 | 0.00 | - | 12 | 41 | 33.90% |
| AIG230616C00057500 | 2023-01-10 10:32AM EST | 2023-06-16 | 8.99 | 8.00 | 8.30 | 0.00 | - | 4 | 5,059 | 32.58% |
| AIG230818C00057500 | 2022-12-27 3:45PM EST | 2023-08-18 | 10.33 | 9.30 | 9.70 | 0.00 | - | 1 | 1 | 35.62% |
| AIG240119C00057500 | 2023-01-23 10:09AM EST | 2024-01-19 | 10.50 | 10.70 | 11.10 | 0.00 | - | 19 | 1,866 | 33.11% |
| AIG250117C00057500 | 2022-12-16 12:27PM EST | 2025-01-17 | 14.50 | 14.80 | 16.70 | 0.00 | - | 28 | 38 | 40.70% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230217P00057500 | 2023-01-27 1:34PM EST | 2023-02-17 | 0.20 | 0.15 | 0.25 | -0.03 | -13.04% | 5 | 10,693 | 33.55% |
| AIG230317P00057500 | 2023-01-27 1:54PM EST | 2023-03-17 | 0.60 | 0.55 | 0.70 | -0.10 | -14.29% | 10 | 186 | 30.45% |
| AIG230421P00057500 | 2023-01-27 3:27PM EST | 2023-04-21 | 1.01 | 0.95 | 1.05 | -0.04 | -3.81% | 14 | 13 | 27.37% |
| AIG230519P00057500 | 2023-01-27 11:08AM EST | 2023-05-19 | 1.38 | 1.35 | 1.50 | -0.21 | -13.21% | 8 | 96 | 27.95% |
| AIG230616P00057500 | 2023-01-24 3:09PM EST | 2023-06-16 | 1.85 | 1.65 | 1.85 | 0.00 | - | 31 | 163 | 27.81% |
| AIG230818P00057500 | 2023-01-27 1:46PM EST | 2023-08-18 | 2.40 | 2.25 | 2.45 | +0.01 | +0.42% | 34 | 30 | 26.92% |
| AIG240119P00057500 | 2023-01-27 1:45PM EST | 2024-01-19 | 3.70 | 3.50 | 3.80 | +0.10 | +2.78% | 642 | 1,805 | 26.53% |
| AIG250117P00057500 | 2022-10-04 11:58AM EST | 2025-01-17 | 12.50 | 9.00 | 10.10 | 0.00 | - | - | 3 | 38.33% |
© 2023 Yahoo. All rights reserved.
