AIG - American International Group, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:57.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230616C00057500 | 2023-06-06 3:54PM EDT | 2023-06-16 | 0.25 | 0.20 | 0.25 | +0.13 | +108.33% | 15 | 6,058 | 21.39% |
| AIG230721C00057500 | 2023-06-06 3:38PM EDT | 2023-07-21 | 1.05 | 0.95 | 1.10 | +0.30 | +40.00% | 21 | 300 | 22.36% |
| AIG230818C00057500 | 2023-06-06 2:40PM EDT | 2023-08-18 | 1.85 | 1.80 | 1.90 | +0.45 | +32.14% | 3 | 2,205 | 25.81% |
| AIG231117C00057500 | 2023-06-02 12:42PM EDT | 2023-11-17 | 3.53 | 3.40 | 3.90 | 0.00 | - | 14 | 223 | 30.66% |
| AIG240119C00057500 | 2023-06-06 2:41PM EDT | 2024-01-19 | 4.35 | 4.10 | 4.70 | +0.67 | +18.21% | 6 | 1,786 | 30.60% |
| AIG240621C00057500 | 2023-06-01 10:24AM EDT | 2024-06-21 | 5.15 | 6.10 | 6.30 | 0.00 | - | 1 | 120 | 30.65% |
| AIG250117C00057500 | 2023-04-26 9:53AM EDT | 2025-01-17 | 6.20 | 7.50 | 7.90 | 0.00 | - | 1 | 38 | 30.26% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230616P00057500 | 2023-05-25 2:11PM EDT | 2023-06-16 | 4.11 | 1.75 | 2.20 | 0.00 | - | 1 | 2,197 | 33.74% |
| AIG230721P00057500 | 2023-06-06 1:10PM EDT | 2023-07-21 | 2.80 | 2.45 | 2.70 | -0.20 | -6.67% | 10 | 1,428 | 22.75% |
| AIG230818P00057500 | 2023-06-02 3:13PM EDT | 2023-08-18 | 3.70 | 2.95 | 3.50 | 0.00 | - | 10 | 1,314 | 26.12% |
| AIG231117P00057500 | 2023-04-27 10:59AM EDT | 2023-11-17 | 7.90 | 5.90 | 6.30 | 0.00 | - | 50 | 80 | 36.23% |
| AIG240119P00057500 | 2023-06-06 11:03AM EDT | 2024-01-19 | 5.30 | 5.00 | 5.40 | -0.50 | -8.62% | 7 | 2,926 | 25.68% |
| AIG240621P00057500 | 2023-03-03 12:59PM EDT | 2024-06-21 | 5.10 | 9.80 | 10.40 | 0.00 | - | 2 | 2 | 41.84% |
| AIG250117P00057500 | 2023-05-24 1:21PM EDT | 2025-01-17 | 9.10 | 6.80 | 8.20 | 0.00 | - | 43 | 88 | 25.80% |
© 2023 Yahoo. All rights reserved.