American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG221021C00057500 | 2022-08-11 12:21PM EDT | 2022-10-21 | 2.05 | 2.15 | 2.30 | +0.85 | +70.83% | 2,518 | 103 | 104.40% |
| AIG221118C00057500 | 2022-08-10 10:27AM EDT | 2022-11-18 | 2.10 | 2.90 | 3.10 | +0.25 | +13.51% | 28 | 35 | 81.86% |
| AIG230120C00057500 | 2022-08-11 9:33AM EDT | 2023-01-20 | 3.75 | 4.00 | 4.20 | +0.95 | +33.93% | 2,000 | 2,537 | 65.41% |
| AIG230217C00057500 | 2022-07-27 3:40PM EDT | 2023-02-17 | 3.34 | 4.60 | 4.80 | 0.00 | - | - | 2 | 63.70% |
| AIG230616C00057500 | 2022-08-11 10:24AM EDT | 2023-06-16 | 6.16 | 6.20 | 6.40 | +1.62 | +35.68% | 2,002 | 398 | 56.84% |
| AIG240119C00057500 | 2022-07-26 3:13PM EDT | 2024-01-19 | 6.47 | 8.40 | 8.60 | 0.00 | - | 2 | 1,571 | 51.89% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG221021P00057500 | 2022-08-05 2:35PM EDT | 2022-10-21 | 6.75 | 3.30 | 3.50 | 0.00 | - | - | 99 | 0.00% |
| AIG230120P00057500 | 2022-08-11 12:29PM EDT | 2023-01-20 | 5.28 | 5.00 | 5.20 | -3.02 | -36.39% | 11 | 747 | 0.00% |
| AIG230217P00057500 | 2022-08-05 10:14AM EDT | 2023-02-17 | 8.22 | 5.40 | 5.60 | 0.00 | - | - | 1 | 0.00% |
| AIG230317P00057500 | 2022-08-11 10:42AM EDT | 2023-03-17 | 5.90 | 5.80 | 6.00 | -3.40 | -36.56% | 1 | 6 | 0.00% |
| AIG240119P00057500 | 2022-01-04 3:13PM EDT | 2024-01-19 | 9.86 | 8.50 | 12.15 | 0.00 | - | 3 | 23 | 28.78% |
© 2022 Yahoo. All rights reserved.
