AIG - American International Group, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:57.50
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230616C000575002023-06-06 3:54PM EDT2023-06-160.250.200.25+0.13+108.33%156,05821.39%
AIG230721C000575002023-06-06 3:38PM EDT2023-07-211.050.951.10+0.30+40.00%2130022.36%
AIG230818C000575002023-06-06 2:40PM EDT2023-08-181.851.801.90+0.45+32.14%32,20525.81%
AIG231117C000575002023-06-02 12:42PM EDT2023-11-173.533.403.900.00-1422330.66%
AIG240119C000575002023-06-06 2:41PM EDT2024-01-194.354.104.70+0.67+18.21%61,78630.60%
AIG240621C000575002023-06-01 10:24AM EDT2024-06-215.156.106.300.00-112030.65%
AIG250117C000575002023-04-26 9:53AM EDT2025-01-176.207.507.900.00-13830.26%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230616P000575002023-05-25 2:11PM EDT2023-06-164.111.752.200.00-12,19733.74%
AIG230721P000575002023-06-06 1:10PM EDT2023-07-212.802.452.70-0.20-6.67%101,42822.75%
AIG230818P000575002023-06-02 3:13PM EDT2023-08-183.702.953.500.00-101,31426.12%
AIG231117P000575002023-04-27 10:59AM EDT2023-11-177.905.906.300.00-508036.23%
AIG240119P000575002023-06-06 11:03AM EDT2024-01-195.305.005.40-0.50-8.62%72,92625.68%
AIG240621P000575002023-03-03 12:59PM EDT2024-06-215.109.8010.400.00-2241.84%
AIG250117P000575002023-05-24 1:21PM EDT2025-01-179.106.808.200.00-438825.80%