Australia markets open in 9 hours 16 minutes

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.33-0.65 (-1.02%)
At close: 04:00PM EST
63.33 0.00 (0.00%)
After hours: 05:08PM EST
In the money
Show:ListStraddle
Strike:57.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230217C000575002023-01-27 11:23AM EST2023-02-176.296.006.30+0.32+5.36%38840.82%
AIG230317C000575002023-01-19 3:21PM EST2023-03-175.806.506.800.00-101,41634.77%
AIG230421C000575002023-01-20 9:53AM EST2023-04-215.967.007.300.00-1132.00%
AIG230519C000575002023-01-19 10:02AM EST2023-05-196.837.508.000.00-124133.90%
AIG230616C000575002023-01-10 10:32AM EST2023-06-168.998.008.300.00-45,05932.58%
AIG230818C000575002022-12-27 3:45PM EST2023-08-1810.339.309.700.00-1135.62%
AIG240119C000575002023-01-23 10:09AM EST2024-01-1910.5010.7011.100.00-191,86633.11%
AIG250117C000575002022-12-16 12:27PM EST2025-01-1714.5014.8016.700.00-283840.70%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230217P000575002023-01-27 1:34PM EST2023-02-170.200.150.25-0.03-13.04%510,69333.55%
AIG230317P000575002023-01-27 1:54PM EST2023-03-170.600.550.70-0.10-14.29%1018630.45%
AIG230421P000575002023-01-27 3:27PM EST2023-04-211.010.951.05-0.04-3.81%141327.37%
AIG230519P000575002023-01-27 11:08AM EST2023-05-191.381.351.50-0.21-13.21%89627.95%
AIG230616P000575002023-01-24 3:09PM EST2023-06-161.851.651.850.00-3116327.81%
AIG230818P000575002023-01-27 1:46PM EST2023-08-182.402.252.45+0.01+0.42%343026.92%
AIG240119P000575002023-01-27 1:45PM EST2024-01-193.703.503.80+0.10+2.78%6421,80526.53%
AIG250117P000575002022-10-04 11:58AM EST2025-01-1712.509.0010.100.00--338.33%