Australia markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.48-0.18 (-0.38%)
At close: 04:00PM EDT
47.84 +0.36 (+0.76%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Strike:56.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG221007C000560002022-09-22 10:57AM EDT2022-10-070.250.000.750.00-27797.66%
AIG221014C000560002022-09-23 11:54AM EDT2022-10-140.150.000.750.00-117369.04%
AIG221021C000560002022-09-22 11:25AM EDT2022-10-210.500.000.200.00--1747.85%
AIG221028C000560002022-09-15 11:42AM EDT2022-10-281.590.050.200.00--43041.50%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG221007P000560002022-09-19 10:44AM EDT2022-10-072.408.308.900.00--168.36%
AIG221028P000560002022-09-16 12:39PM EDT2022-10-283.788.408.900.00--1049.02%