AIG - American International Group, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:55.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230602C00055000 | 2023-05-30 3:50PM EDT | 2023-06-02 | 0.50 | 0.40 | 0.60 | +0.10 | +25.00% | 35 | 954 | 36.91% |
| AIG230609C00055000 | 2023-05-30 2:29PM EDT | 2023-06-09 | 0.85 | 0.95 | 1.20 | +0.05 | +6.25% | 37 | 27 | 36.87% |
| AIG230616C00055000 | 2023-05-30 3:40PM EDT | 2023-06-16 | 1.20 | 1.20 | 1.35 | +0.15 | +14.29% | 177 | 4,778 | 31.45% |
| AIG230623C00055000 | 2023-05-30 1:24PM EDT | 2023-06-23 | 1.30 | 1.20 | 1.70 | +0.06 | +4.84% | 1 | 16 | 32.72% |
| AIG230630C00055000 | 2023-05-30 2:55PM EDT | 2023-06-30 | 1.74 | 1.60 | 1.75 | +0.30 | +20.83% | 3 | 52 | 29.59% |
| AIG230721C00055000 | 2023-05-30 3:40PM EDT | 2023-07-21 | 2.18 | 2.15 | 2.30 | +0.18 | +9.00% | 4 | 2,188 | 29.52% |
| AIG230818C00055000 | 2023-05-30 3:53PM EDT | 2023-08-18 | 3.00 | 3.00 | 3.20 | +0.25 | +9.09% | 2 | 2,485 | 32.61% |
| AIG231117C00055000 | 2023-05-23 11:25AM EDT | 2023-11-17 | 5.70 | 4.60 | 4.80 | 0.00 | - | 1 | 105 | 33.03% |
| AIG240119C00055000 | 2023-05-26 2:47PM EDT | 2024-01-19 | 5.20 | 5.40 | 5.60 | 0.00 | - | 156 | 1,190 | 32.84% |
| AIG240621C00055000 | 2023-05-08 10:05AM EDT | 2024-06-21 | 7.57 | 6.60 | 7.40 | 0.00 | - | 12 | 25 | 33.57% |
| AIG250117C00055000 | 2023-05-05 1:42PM EDT | 2025-01-17 | 9.32 | 8.80 | 9.40 | 0.00 | - | 1 | 126 | 34.31% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230602P00055000 | 2023-05-25 10:15AM EDT | 2023-06-02 | 1.56 | 0.70 | 0.80 | 0.00 | - | 1 | 11 | 32.81% |
| AIG230609P00055000 | 2023-05-26 3:12PM EDT | 2023-06-09 | 1.48 | 1.10 | 1.25 | -0.29 | -16.38% | 2 | 230 | 30.47% |
| AIG230616P00055000 | 2023-05-30 1:53PM EDT | 2023-06-16 | 1.85 | 1.55 | 1.70 | -0.25 | -11.90% | 13 | 1,105 | 32.96% |
| AIG230721P00055000 | 2023-05-26 11:20AM EDT | 2023-07-21 | 2.93 | 2.40 | 2.55 | 0.00 | - | 1 | 349 | 29.15% |
| AIG230818P00055000 | 2023-05-30 11:59AM EDT | 2023-08-18 | 3.40 | 3.00 | 3.20 | 0.00 | - | 7 | 422 | 29.88% |
| AIG231117P00055000 | 2023-05-24 3:27PM EDT | 2023-11-17 | 4.70 | 4.30 | 4.50 | 0.00 | - | 6 | 117 | 29.15% |
| AIG240119P00055000 | 2023-05-30 3:43PM EDT | 2024-01-19 | 5.10 | 5.00 | 5.20 | -0.30 | -5.56% | 3 | 7,781 | 28.94% |
| AIG240621P00055000 | 2023-05-25 12:17PM EDT | 2024-06-21 | 7.03 | 6.00 | 6.50 | 0.00 | - | 5 | 22 | 28.30% |
| AIG250117P00055000 | 2023-05-24 3:54PM EDT | 2025-01-17 | 7.90 | 7.40 | 7.70 | 0.00 | - | 1 | 235 | 27.14% |
© 2023 Yahoo. All rights reserved.