Australia markets open in 8 hours 56 minutes

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.33-0.65 (-1.02%)
At close: 04:00PM EST
63.33 0.00 (0.00%)
After hours: 05:08PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230217C000550002023-01-27 11:35AM EST2023-02-178.738.308.80-0.21-2.35%16753.13%
AIG230317C000550002023-01-11 11:19AM EST2023-03-179.378.709.200.00-138342.19%
AIG230519C000550002022-12-16 12:51PM EST2023-05-199.6110.8011.200.00-12647.53%
AIG230616C000550002023-01-27 11:35AM EST2023-06-1610.239.9010.30-0.27-2.57%12,49535.03%
AIG240119C000550002022-12-29 3:17PM EST2024-01-1914.0012.4012.800.00-353234.31%
AIG250117C000550002022-12-02 11:42AM EST2025-01-1716.9316.2018.300.00-6742.09%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230217P000550002023-01-27 11:08AM EST2023-02-170.110.100.15-0.04-26.67%817939.45%
AIG230303P000550002023-01-18 3:10PM EST2023-03-030.300.050.350.00--137.40%
AIG230317P000550002023-01-25 3:26PM EST2023-03-170.400.300.400.00-546032.67%
AIG230421P000550002023-01-24 10:17AM EST2023-04-210.750.600.700.00-5729.69%
AIG230519P000550002023-01-27 10:35AM EST2023-05-190.900.901.05-0.03-3.23%37129.81%
AIG230616P000550002023-01-24 10:13AM EST2023-06-161.451.151.300.00-151,07829.07%
AIG230818P000550002023-01-27 3:19PM EST2023-08-181.711.551.85+0.01+0.59%1610928.22%
AIG240119P000550002023-01-27 2:57PM EST2024-01-192.932.803.10+0.03+1.03%154,89927.70%
AIG250117P000550002022-10-04 11:52AM EST2025-01-1711.107.709.300.00--339.95%