American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230217C00055000 | 2023-01-27 11:35AM EST | 2023-02-17 | 8.73 | 8.30 | 8.80 | -0.21 | -2.35% | 1 | 67 | 53.13% |
| AIG230317C00055000 | 2023-01-11 11:19AM EST | 2023-03-17 | 9.37 | 8.70 | 9.20 | 0.00 | - | 1 | 383 | 42.19% |
| AIG230519C00055000 | 2022-12-16 12:51PM EST | 2023-05-19 | 9.61 | 10.80 | 11.20 | 0.00 | - | 1 | 26 | 47.53% |
| AIG230616C00055000 | 2023-01-27 11:35AM EST | 2023-06-16 | 10.23 | 9.90 | 10.30 | -0.27 | -2.57% | 1 | 2,495 | 35.03% |
| AIG240119C00055000 | 2022-12-29 3:17PM EST | 2024-01-19 | 14.00 | 12.40 | 12.80 | 0.00 | - | 3 | 532 | 34.31% |
| AIG250117C00055000 | 2022-12-02 11:42AM EST | 2025-01-17 | 16.93 | 16.20 | 18.30 | 0.00 | - | 6 | 7 | 42.09% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230217P00055000 | 2023-01-27 11:08AM EST | 2023-02-17 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 8 | 179 | 39.45% |
| AIG230303P00055000 | 2023-01-18 3:10PM EST | 2023-03-03 | 0.30 | 0.05 | 0.35 | 0.00 | - | - | 1 | 37.40% |
| AIG230317P00055000 | 2023-01-25 3:26PM EST | 2023-03-17 | 0.40 | 0.30 | 0.40 | 0.00 | - | 5 | 460 | 32.67% |
| AIG230421P00055000 | 2023-01-24 10:17AM EST | 2023-04-21 | 0.75 | 0.60 | 0.70 | 0.00 | - | 5 | 7 | 29.69% |
| AIG230519P00055000 | 2023-01-27 10:35AM EST | 2023-05-19 | 0.90 | 0.90 | 1.05 | -0.03 | -3.23% | 3 | 71 | 29.81% |
| AIG230616P00055000 | 2023-01-24 10:13AM EST | 2023-06-16 | 1.45 | 1.15 | 1.30 | 0.00 | - | 15 | 1,078 | 29.07% |
| AIG230818P00055000 | 2023-01-27 3:19PM EST | 2023-08-18 | 1.71 | 1.55 | 1.85 | +0.01 | +0.59% | 16 | 109 | 28.22% |
| AIG240119P00055000 | 2023-01-27 2:57PM EST | 2024-01-19 | 2.93 | 2.80 | 3.10 | +0.03 | +1.03% | 15 | 4,899 | 27.70% |
| AIG250117P00055000 | 2022-10-04 11:52AM EST | 2025-01-17 | 11.10 | 7.70 | 9.30 | 0.00 | - | - | 3 | 39.95% |
© 2023 Yahoo. All rights reserved.
