American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00055000 | 2024-04-17 12:47PM EDT | 2024-05-17 | 17.14 | 18.70 | 20.90 | 0.00 | - | 10 | 51 | 72.07% |
| AIG240621C00055000 | 2024-03-28 9:55AM EDT | 2024-06-21 | 24.03 | 18.90 | 20.90 | 0.00 | - | 5 | 153 | 51.17% |
| AIG240816C00055000 | 2023-12-18 10:39AM EDT | 2024-08-16 | 13.40 | 14.10 | 14.30 | 0.00 | - | 1 | 2 | 0.00% |
| AIG250117C00055000 | 2024-04-08 1:00PM EDT | 2025-01-17 | 25.10 | 21.10 | 23.10 | 0.00 | - | 1 | 150 | 48.60% |
| AIG250620C00055000 | 2024-04-05 2:00PM EDT | 2025-06-20 | 25.35 | 21.70 | 23.10 | 0.00 | - | 1 | 1 | 38.88% |
| AIG260116C00055000 | 2024-04-10 9:31AM EDT | 2026-01-16 | 24.50 | 23.50 | 25.70 | 0.00 | - | 1 | 32 | 41.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00055000 | 2024-03-27 9:54AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 8 | 71 | 65.43% |
| AIG240621P00055000 | 2024-04-11 9:54AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.35 | 0.00 | - | 15 | 490 | 47.36% |
| AIG240816P00055000 | 2024-04-11 10:07AM EDT | 2024-08-16 | 0.38 | 0.05 | 0.40 | 0.00 | - | 7 | 34 | 35.65% |
| AIG241115P00055000 | 2024-04-17 3:10PM EDT | 2024-11-15 | 0.95 | 0.70 | 0.80 | 0.00 | - | 2,894 | 2,436 | 32.06% |
| AIG250117P00055000 | 2024-04-18 1:38PM EDT | 2025-01-17 | 1.30 | 1.10 | 1.20 | 0.00 | - | 38 | 6,387 | 31.73% |
| AIG250620P00055000 | 2024-04-17 9:44AM EDT | 2025-06-20 | 2.30 | 2.00 | 2.15 | 0.00 | - | 41 | 52 | 31.08% |
| AIG260116P00055000 | 2024-03-28 10:08AM EDT | 2026-01-16 | 2.25 | 2.90 | 3.10 | 0.00 | - | 10 | 40 | 29.52% |
© 2024 Yahoo. All rights reserved.