Australia markets close in 12 minutes

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.77+0.21 (+0.43%)
At close: 04:00PM EDT
48.90 +0.13 (+0.27%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG220930C000550002022-09-23 3:55PM EDT2022-09-300.100.000.000.00-33050.00%
AIG221007C000550002022-09-27 11:36AM EDT2022-10-070.100.000.000.00-8025.00%
AIG221014C000550002022-09-27 1:46PM EDT2022-10-140.100.000.000.00-50012.50%
AIG221021C000550002022-09-28 3:46PM EDT2022-10-210.280.000.000.00-9012.50%
AIG221028C000550002022-09-27 3:47PM EDT2022-10-280.350.000.000.00-5012.50%
AIG221104C000550002022-09-27 9:40AM EDT2022-11-040.450.000.000.00-7012.50%
AIG221118C000550002022-09-28 2:58PM EDT2022-11-180.800.000.000.00-3406.25%
AIG221216C000550002022-09-26 2:09PM EDT2022-12-161.230.000.000.00-5506.25%
AIG230120C000550002022-09-26 2:04PM EDT2023-01-201.800.000.000.00-1206.25%
AIG230217C000550002022-09-23 2:40PM EDT2023-02-172.500.000.000.00-1306.25%
AIG230317C000550002022-09-28 11:47AM EDT2023-03-172.750.000.000.00-6303.13%
AIG230519C000550002022-09-22 1:44PM EDT2023-05-194.500.000.000.00--03.13%
AIG230616C000550002022-09-26 2:00PM EDT2023-06-163.600.000.000.00-303.13%
AIG240119C000550002022-09-28 11:50AM EDT2024-01-196.100.000.000.00-3903.13%
AIG250117C000550002022-09-23 10:12AM EDT2025-01-179.000.000.000.00-601.56%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG220930P000550002022-09-28 10:05AM EDT2022-09-306.070.000.000.00-100.00%
AIG221007P000550002022-09-23 11:24AM EDT2022-10-074.770.000.000.00-300.00%
AIG221014P000550002022-09-22 1:06PM EDT2022-10-143.950.000.000.00-100.00%
AIG221021P000550002022-09-28 1:19PM EDT2022-10-216.030.000.000.00-600.00%
AIG221028P000550002022-09-21 2:05PM EDT2022-10-283.120.000.000.00--00.00%
AIG221118P000550002022-09-21 10:20AM EDT2022-11-183.400.000.000.00-1300.00%
AIG221216P000550002022-09-27 11:35AM EDT2022-12-167.300.000.000.00-300.00%
AIG230120P000550002022-09-28 10:35AM EDT2023-01-207.700.000.000.00-300.00%
AIG230217P000550002022-09-26 10:34AM EDT2023-02-177.630.000.000.00-100.00%
AIG230317P000550002022-09-15 12:32PM EDT2023-03-175.300.000.000.00-10900.00%
AIG230616P000550002022-09-21 3:38PM EDT2023-06-166.900.000.000.00-21300.00%
AIG240119P000550002022-09-26 10:21AM EDT2024-01-1910.280.000.000.00-200.00%