American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG220930C00055000 | 2022-09-23 3:55PM EDT | 2022-09-30 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| AIG221007C00055000 | 2022-09-27 11:36AM EDT | 2022-10-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AIG221014C00055000 | 2022-09-27 1:46PM EDT | 2022-10-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| AIG221021C00055000 | 2022-09-28 3:46PM EDT | 2022-10-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AIG221028C00055000 | 2022-09-27 3:47PM EDT | 2022-10-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AIG221104C00055000 | 2022-09-27 9:40AM EDT | 2022-11-04 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AIG221118C00055000 | 2022-09-28 2:58PM EDT | 2022-11-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| AIG221216C00055000 | 2022-09-26 2:09PM EDT | 2022-12-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| AIG230120C00055000 | 2022-09-26 2:04PM EDT | 2023-01-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AIG230217C00055000 | 2022-09-23 2:40PM EDT | 2023-02-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| AIG230317C00055000 | 2022-09-28 11:47AM EDT | 2023-03-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| AIG230519C00055000 | 2022-09-22 1:44PM EDT | 2023-05-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AIG230616C00055000 | 2022-09-26 2:00PM EDT | 2023-06-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AIG240119C00055000 | 2022-09-28 11:50AM EDT | 2024-01-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| AIG250117C00055000 | 2022-09-23 10:12AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG220930P00055000 | 2022-09-28 10:05AM EDT | 2022-09-30 | 6.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG221007P00055000 | 2022-09-23 11:24AM EDT | 2022-10-07 | 4.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AIG221014P00055000 | 2022-09-22 1:06PM EDT | 2022-10-14 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG221021P00055000 | 2022-09-28 1:19PM EDT | 2022-10-21 | 6.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AIG221028P00055000 | 2022-09-21 2:05PM EDT | 2022-10-28 | 3.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AIG221118P00055000 | 2022-09-21 10:20AM EDT | 2022-11-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AIG221216P00055000 | 2022-09-27 11:35AM EDT | 2022-12-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AIG230120P00055000 | 2022-09-28 10:35AM EDT | 2023-01-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AIG230217P00055000 | 2022-09-26 10:34AM EDT | 2023-02-17 | 7.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG230317P00055000 | 2022-09-15 12:32PM EDT | 2023-03-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| AIG230616P00055000 | 2022-09-21 3:38PM EDT | 2023-06-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.00% |
| AIG240119P00055000 | 2022-09-26 10:21AM EDT | 2024-01-19 | 10.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
