AIG - American International Group, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:55.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230602C000550002023-05-30 3:50PM EDT2023-06-020.500.400.60+0.10+25.00%3595436.91%
AIG230609C000550002023-05-30 2:29PM EDT2023-06-090.850.951.20+0.05+6.25%372736.87%
AIG230616C000550002023-05-30 3:40PM EDT2023-06-161.201.201.35+0.15+14.29%1774,77831.45%
AIG230623C000550002023-05-30 1:24PM EDT2023-06-231.301.201.70+0.06+4.84%11632.72%
AIG230630C000550002023-05-30 2:55PM EDT2023-06-301.741.601.75+0.30+20.83%35229.59%
AIG230721C000550002023-05-30 3:40PM EDT2023-07-212.182.152.30+0.18+9.00%42,18829.52%
AIG230818C000550002023-05-30 3:53PM EDT2023-08-183.003.003.20+0.25+9.09%22,48532.61%
AIG231117C000550002023-05-23 11:25AM EDT2023-11-175.704.604.800.00-110533.03%
AIG240119C000550002023-05-26 2:47PM EDT2024-01-195.205.405.600.00-1561,19032.84%
AIG240621C000550002023-05-08 10:05AM EDT2024-06-217.576.607.400.00-122533.57%
AIG250117C000550002023-05-05 1:42PM EDT2025-01-179.328.809.400.00-112634.31%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230602P000550002023-05-25 10:15AM EDT2023-06-021.560.700.800.00-11132.81%
AIG230609P000550002023-05-26 3:12PM EDT2023-06-091.481.101.25-0.29-16.38%223030.47%
AIG230616P000550002023-05-30 1:53PM EDT2023-06-161.851.551.70-0.25-11.90%131,10532.96%
AIG230721P000550002023-05-26 11:20AM EDT2023-07-212.932.402.550.00-134929.15%
AIG230818P000550002023-05-30 11:59AM EDT2023-08-183.403.003.200.00-742229.88%
AIG231117P000550002023-05-24 3:27PM EDT2023-11-174.704.304.500.00-611729.15%
AIG240119P000550002023-05-30 3:43PM EDT2024-01-195.105.005.20-0.30-5.56%37,78128.94%
AIG240621P000550002023-05-25 12:17PM EDT2024-06-217.036.006.500.00-52228.30%
AIG250117P000550002023-05-24 3:54PM EDT2025-01-177.907.407.700.00-123527.14%