Australia markets close in 12 minutes

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.77+0.21 (+0.43%)
At close: 04:00PM EDT
48.90 +0.13 (+0.27%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:54.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG220930C000540002022-09-22 9:30AM EDT2022-09-300.490.000.000.00-5025.00%
AIG221007C000540002022-09-27 3:41PM EDT2022-10-070.090.000.000.00-14012.50%
AIG221014C000540002022-09-26 2:06PM EDT2022-10-140.230.000.000.00-56012.50%
AIG221021C000540002022-09-28 10:45AM EDT2022-10-210.350.000.000.00-30012.50%
AIG221028C000540002022-09-28 9:34AM EDT2022-10-280.500.000.000.00-806.25%
AIG221104C000540002022-09-27 10:24AM EDT2022-11-040.700.000.000.00-106.25%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG220930P000540002022-09-23 1:37PM EDT2022-09-304.400.000.000.00-1000.00%
AIG221007P000540002022-09-21 11:42AM EDT2022-10-071.600.000.000.00-100.00%
AIG221014P000540002022-09-23 2:45PM EDT2022-10-145.000.000.000.00-100.00%
AIG221021P000540002022-09-26 10:15AM EDT2022-10-214.900.000.000.00-400.00%
AIG221028P000540002022-09-19 3:45PM EDT2022-10-281.930.000.000.00-100.00%