American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:52.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230217C00052500 | 2022-12-15 3:10PM EST | 2023-02-17 | 10.60 | 10.90 | 13.20 | 0.00 | - | 1 | 43 | 89.50% |
| AIG230317C00052500 | 2023-01-17 1:34PM EST | 2023-03-17 | 12.00 | 11.00 | 11.50 | 0.00 | - | 1 | 465 | 46.92% |
| AIG230519C00052500 | 2023-01-03 10:18AM EST | 2023-05-19 | 12.50 | 11.80 | 12.10 | 0.00 | - | 10 | 13 | 38.57% |
| AIG230616C00052500 | 2023-01-12 12:32PM EST | 2023-06-16 | 13.07 | 12.10 | 12.40 | 0.00 | - | 1 | 255 | 37.50% |
| AIG240119C00052500 | 2022-11-23 9:50AM EST | 2024-01-19 | 13.63 | 15.00 | 15.60 | 0.00 | - | 1 | 185 | 40.64% |
| AIG250117C00052500 | 2023-01-05 11:22AM EST | 2025-01-17 | 18.34 | 15.20 | 18.10 | 0.00 | - | 5 | 9 | 37.21% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230217P00052500 | 2023-01-20 3:35PM EST | 2023-02-17 | 0.15 | 0.05 | 0.10 | 0.00 | - | 13 | 860 | 45.80% |
| AIG230317P00052500 | 2023-01-19 11:32AM EST | 2023-03-17 | 0.40 | 0.15 | 0.25 | 0.00 | - | 6 | 2,713 | 35.84% |
| AIG230519P00052500 | 2023-01-10 3:54PM EST | 2023-05-19 | 0.91 | 0.55 | 0.70 | 0.00 | - | 24 | 86 | 31.30% |
| AIG230616P00052500 | 2023-01-24 10:12AM EST | 2023-06-16 | 1.05 | 0.80 | 0.95 | 0.00 | - | 6 | 507 | 30.98% |
| AIG240119P00052500 | 2023-01-27 3:54PM EST | 2024-01-19 | 2.40 | 2.35 | 2.50 | +0.10 | +4.35% | 45 | 505 | 28.83% |
| AIG250117P00052500 | 2023-01-03 2:24PM EST | 2025-01-17 | 5.10 | 3.20 | 4.20 | 0.00 | - | 10 | 14 | 26.58% |
© 2023 Yahoo. All rights reserved.
