Australia Markets close in 58 mins

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.77+0.21 (+0.43%)
At close: 04:00PM EDT
48.90 +0.13 (+0.27%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG221021C000525002022-08-11 12:33PM EDT2022-10-214.905.105.30+1.78+57.05%5116136.91%
AIG221118C000525002022-08-10 9:51AM EDT2022-11-184.665.906.10+0.66+16.50%2111102.93%
AIG230120C000525002022-08-11 12:29PM EDT2023-01-206.636.907.10+1.93+41.06%103,61878.05%
AIG230317C000525002022-08-11 12:55PM EDT2023-03-177.707.607.90+2.51+48.36%91069.58%
AIG230616C000525002022-08-11 10:06AM EDT2023-06-168.808.809.10+2.10+31.34%110163.49%
AIG240119C000525002022-08-11 9:36AM EDT2024-01-1910.5010.8011.10+1.90+22.09%117256.02%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG221021P000525002022-08-11 11:42AM EDT2022-10-211.451.401.50-1.05-42.00%11080.00%
AIG221118P000525002022-08-10 11:59AM EDT2022-11-182.521.952.10-1.28-33.68%14560.00%
AIG230120P000525002022-08-10 9:44AM EDT2023-01-203.502.903.10-1.00-22.22%133,2590.00%
AIG230317P000525002022-08-10 1:56PM EDT2023-03-174.183.603.80-0.92-18.04%92,0417.18%
AIG230616P000525002022-08-11 12:40PM EDT2023-06-164.754.604.80-1.65-25.78%114914.70%
AIG240119P000525002021-11-10 8:01AM EDT2024-01-197.688.4510.450.00-101136.88%