AIG - American International Group, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:52.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230616C00052500 | 2023-05-26 12:59PM EDT | 2023-06-16 | 2.55 | 2.40 | 2.65 | -1.75 | -40.70% | 1 | 3,529 | 35.25% |
| AIG230721C00052500 | 2023-05-25 3:56PM EDT | 2023-07-21 | 3.34 | 3.30 | 3.60 | 0.00 | - | 4 | 112 | 33.28% |
| AIG230818C00052500 | 2023-05-26 3:29PM EDT | 2023-08-18 | 4.20 | 4.10 | 4.40 | +0.05 | +1.20% | 1 | 254 | 35.16% |
| AIG231117C00052500 | 2023-05-26 1:18PM EDT | 2023-11-17 | 5.70 | 5.70 | 5.90 | -1.59 | -21.81% | 2 | 62 | 34.67% |
| AIG240119C00052500 | 2023-05-26 2:48PM EDT | 2024-01-19 | 6.60 | 6.50 | 6.70 | -0.70 | -9.59% | 57 | 508 | 34.44% |
| AIG240621C00052500 | 2023-05-05 9:30AM EDT | 2024-06-21 | 8.80 | 8.10 | 8.80 | 0.00 | - | 2 | 5 | 36.52% |
| AIG250117C00052500 | 2023-05-23 9:58AM EDT | 2025-01-17 | 11.20 | 8.60 | 10.80 | 0.00 | - | 1 | 71 | 36.98% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230616P00052500 | 2023-05-26 10:42AM EDT | 2023-06-16 | 0.95 | 0.95 | 1.10 | +0.50 | +111.11% | 11 | 2,535 | 35.69% |
| AIG230721P00052500 | 2023-05-24 11:53AM EDT | 2023-07-21 | 1.80 | 1.75 | 1.90 | 0.00 | - | 18 | 122 | 31.67% |
| AIG230818P00052500 | 2023-05-24 12:00PM EDT | 2023-08-18 | 2.45 | 2.35 | 2.50 | 0.00 | - | 4 | 849 | 31.84% |
| AIG231117P00052500 | 2023-05-18 11:26AM EDT | 2023-11-17 | 3.90 | 3.40 | 3.80 | 0.00 | - | 3 | 27 | 31.02% |
| AIG240119P00052500 | 2023-05-25 12:49PM EDT | 2024-01-19 | 4.60 | 4.20 | 4.50 | -0.10 | -2.13% | 32 | 1,107 | 30.73% |
| AIG240621P00052500 | 2023-05-25 9:41AM EDT | 2024-06-21 | 5.70 | 5.30 | 5.80 | 0.00 | - | 5 | 11 | 29.93% |
| AIG250117P00052500 | 2023-05-26 10:22AM EDT | 2025-01-17 | 6.84 | 6.40 | 7.00 | +0.86 | +14.38% | 1 | 137 | 28.63% |
© 2023 Yahoo. All rights reserved.