AIG - American International Group, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:52.50
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230616C000525002023-05-26 12:59PM EDT2023-06-162.552.402.65-1.75-40.70%13,52935.25%
AIG230721C000525002023-05-25 3:56PM EDT2023-07-213.343.303.600.00-411233.28%
AIG230818C000525002023-05-26 3:29PM EDT2023-08-184.204.104.40+0.05+1.20%125435.16%
AIG231117C000525002023-05-26 1:18PM EDT2023-11-175.705.705.90-1.59-21.81%26234.67%
AIG240119C000525002023-05-26 2:48PM EDT2024-01-196.606.506.70-0.70-9.59%5750834.44%
AIG240621C000525002023-05-05 9:30AM EDT2024-06-218.808.108.800.00-2536.52%
AIG250117C000525002023-05-23 9:58AM EDT2025-01-1711.208.6010.800.00-17136.98%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230616P000525002023-05-26 10:42AM EDT2023-06-160.950.951.10+0.50+111.11%112,53535.69%
AIG230721P000525002023-05-24 11:53AM EDT2023-07-211.801.751.900.00-1812231.67%
AIG230818P000525002023-05-24 12:00PM EDT2023-08-182.452.352.500.00-484931.84%
AIG231117P000525002023-05-18 11:26AM EDT2023-11-173.903.403.800.00-32731.02%
AIG240119P000525002023-05-25 12:49PM EDT2024-01-194.604.204.50-0.10-2.13%321,10730.73%
AIG240621P000525002023-05-25 9:41AM EDT2024-06-215.705.305.800.00-51129.93%
AIG250117P000525002023-05-26 10:22AM EDT2025-01-176.846.407.00+0.86+14.38%113728.63%