American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:52.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00052500 | 2024-03-14 9:30AM EDT | 2024-05-17 | 25.60 | 19.10 | 23.90 | 0.00 | - | 5 | 20 | 127.78% |
| AIG240621C00052500 | 2023-11-08 1:04PM EDT | 2024-06-21 | 12.50 | 14.20 | 14.80 | 0.00 | - | 1 | 44 | 0.00% |
| AIG250117C00052500 | 2024-02-07 10:50AM EDT | 2025-01-17 | 19.20 | 23.50 | 25.50 | 0.00 | - | 2 | 134 | 52.52% |
| AIG260116C00052500 | 2023-09-13 11:16AM EDT | 2026-01-16 | 15.75 | 14.80 | 18.60 | 0.00 | - | - | 28 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00052500 | 2024-02-07 3:29PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 90 | 80.27% |
| AIG240621P00052500 | 2024-04-04 2:30PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.50 | 0.00 | - | 2 | 296 | 57.72% |
| AIG250117P00052500 | 2024-04-04 3:39PM EDT | 2025-01-17 | 0.80 | 0.85 | 1.00 | 0.00 | - | 1 | 1,395 | 33.45% |
| AIG260116P00052500 | 2024-04-18 9:44AM EDT | 2026-01-16 | 2.75 | 2.45 | 2.60 | 0.00 | - | 69 | 73 | 30.23% |
© 2024 Yahoo. All rights reserved.