Australia markets open in 9 hours 18 minutes

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.33-0.65 (-1.02%)
At close: 04:00PM EST
63.33 0.00 (0.00%)
After hours: 05:08PM EST
In the money
Show:ListStraddle
Strike:52.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230217C000525002022-12-15 3:10PM EST2023-02-1710.6010.9013.200.00-14389.50%
AIG230317C000525002023-01-17 1:34PM EST2023-03-1712.0011.0011.500.00-146546.92%
AIG230519C000525002023-01-03 10:18AM EST2023-05-1912.5011.8012.100.00-101338.57%
AIG230616C000525002023-01-12 12:32PM EST2023-06-1613.0712.1012.400.00-125537.50%
AIG240119C000525002022-11-23 9:50AM EST2024-01-1913.6315.0015.600.00-118540.64%
AIG250117C000525002023-01-05 11:22AM EST2025-01-1718.3415.2018.100.00-5937.21%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230217P000525002023-01-20 3:35PM EST2023-02-170.150.050.100.00-1386045.80%
AIG230317P000525002023-01-19 11:32AM EST2023-03-170.400.150.250.00-62,71335.84%
AIG230519P000525002023-01-10 3:54PM EST2023-05-190.910.550.700.00-248631.30%
AIG230616P000525002023-01-24 10:12AM EST2023-06-161.050.800.950.00-650730.98%
AIG240119P000525002023-01-27 3:54PM EST2024-01-192.402.352.50+0.10+4.35%4550528.83%
AIG250117P000525002023-01-03 2:24PM EST2025-01-175.103.204.200.00-101426.58%