American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG221021C00052500 | 2022-08-11 12:33PM EDT | 2022-10-21 | 4.90 | 5.10 | 5.30 | +1.78 | +57.05% | 5 | 116 | 136.91% |
| AIG221118C00052500 | 2022-08-10 9:51AM EDT | 2022-11-18 | 4.66 | 5.90 | 6.10 | +0.66 | +16.50% | 2 | 111 | 102.93% |
| AIG230120C00052500 | 2022-08-11 12:29PM EDT | 2023-01-20 | 6.63 | 6.90 | 7.10 | +1.93 | +41.06% | 10 | 3,618 | 78.05% |
| AIG230317C00052500 | 2022-08-11 12:55PM EDT | 2023-03-17 | 7.70 | 7.60 | 7.90 | +2.51 | +48.36% | 9 | 10 | 69.58% |
| AIG230616C00052500 | 2022-08-11 10:06AM EDT | 2023-06-16 | 8.80 | 8.80 | 9.10 | +2.10 | +31.34% | 1 | 101 | 63.49% |
| AIG240119C00052500 | 2022-08-11 9:36AM EDT | 2024-01-19 | 10.50 | 10.80 | 11.10 | +1.90 | +22.09% | 1 | 172 | 56.02% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG221021P00052500 | 2022-08-11 11:42AM EDT | 2022-10-21 | 1.45 | 1.40 | 1.50 | -1.05 | -42.00% | 1 | 108 | 0.00% |
| AIG221118P00052500 | 2022-08-10 11:59AM EDT | 2022-11-18 | 2.52 | 1.95 | 2.10 | -1.28 | -33.68% | 1 | 456 | 0.00% |
| AIG230120P00052500 | 2022-08-10 9:44AM EDT | 2023-01-20 | 3.50 | 2.90 | 3.10 | -1.00 | -22.22% | 13 | 3,259 | 0.00% |
| AIG230317P00052500 | 2022-08-10 1:56PM EDT | 2023-03-17 | 4.18 | 3.60 | 3.80 | -0.92 | -18.04% | 9 | 2,041 | 7.18% |
| AIG230616P00052500 | 2022-08-11 12:40PM EDT | 2023-06-16 | 4.75 | 4.60 | 4.80 | -1.65 | -25.78% | 1 | 149 | 14.70% |
| AIG240119P00052500 | 2021-11-10 8:01AM EDT | 2024-01-19 | 7.68 | 8.45 | 10.45 | 0.00 | - | 10 | 11 | 36.88% |
© 2022 Yahoo. All rights reserved.
