Australia markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.48-0.18 (-0.38%)
At close: 04:00PM EDT
47.84 +0.36 (+0.76%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Strike:52.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG221007C000520002022-09-30 11:10AM EDT2022-10-070.100.000.15-0.02-16.67%12849.81%
AIG221014C000520002022-09-27 2:43PM EDT2022-10-140.550.100.250.00-21440.72%
AIG221021C000520002022-09-23 3:02PM EDT2022-10-211.000.300.450.00-21612940.38%
AIG221104C000520002022-09-23 11:48AM EDT2022-11-041.650.401.100.00-6645.61%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG221007P000520002022-09-23 2:56PM EDT2022-10-073.254.304.900.00-94765.92%
AIG221021P000520002022-09-27 1:48PM EDT2022-10-214.354.705.000.00-213441.36%
AIG221028P000520002022-09-22 10:05AM EDT2022-10-282.324.805.100.00--1738.53%