Australia markets close in 12 minutes

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.77+0.21 (+0.43%)
At close: 04:00PM EDT
48.90 +0.13 (+0.27%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:51.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG220930C000510002022-09-28 11:34AM EDT2022-09-300.100.000.000.00-3012.50%
AIG221007C000510002022-09-28 3:03PM EDT2022-10-070.500.000.000.00-906.25%
AIG221021C000510002022-09-27 11:31AM EDT2022-10-211.000.000.000.00-906.25%
AIG221028C000510002022-09-26 12:17PM EDT2022-10-281.320.000.000.00-503.13%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG220930P000510002022-09-26 11:20AM EDT2022-09-302.330.000.000.00-300.00%
AIG221007P000510002022-09-15 3:01PM EDT2022-10-070.650.000.000.00-500.00%
AIG221014P000510002022-09-22 9:30AM EDT2022-10-141.170.000.000.00-100.00%
AIG221021P000510002022-09-28 10:24AM EDT2022-10-213.200.000.000.00-200.00%
AIG221028P000510002022-09-23 11:00AM EDT2022-10-282.650.000.000.00-300.00%