AIG - American International Group, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:51.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230623C00051000 | 2023-06-02 3:39PM EDT | 2023-06-23 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIG230630C00051000 | 2023-05-17 2:22PM EDT | 2023-06-30 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230609P00051000 | 2023-06-02 10:35AM EDT | 2023-06-09 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AIG230616P00051000 | 2023-06-02 9:53AM EDT | 2023-06-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AIG230623P00051000 | 2023-05-26 9:34AM EDT | 2023-06-23 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AIG230630P00051000 | 2023-05-25 12:03PM EDT | 2023-06-30 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AIG230707P00051000 | 2023-06-01 9:53AM EDT | 2023-07-07 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.