American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.02 | -16.67% | 12 | 305 | 2023-03-24 | 3.50 | +2.03 | +138.10% | 2 | 398 |
| 0.25 | -0.14 | -35.90% | 33 | 308 | 2023-03-31 | 3.00 | -0.60 | -16.67% | 2 | 73 |
| 0.50 | -0.20 | -28.57% | 5 | 7 | 2023-04-06 | 1.20 | 0.00 | - | 12 | 15 |
| 0.80 | -0.05 | -5.88% | 50 | 136 | 2023-04-14 | 2.00 | 0.00 | - | 6 | 15 |
| 1.15 | -0.12 | -9.45% | 21 | 1,435 | 2023-04-21 | 4.75 | +0.75 | +18.75% | 1 | 811 |
| 1.34 | -0.01 | -0.74% | 3 | 69 | 2023-04-28 | 1.95 | 0.00 | - | - | 10 |
| 2.15 | -0.07 | -3.15% | 90 | 173 | 2023-05-19 | 5.40 | +2.20 | +68.75% | 2 | 731 |
| 2.70 | +0.20 | +8.00% | 52 | 283 | 2023-06-16 | 5.60 | +2.10 | +60.00% | 2 | 770 |
| 3.35 | -0.45 | -11.84% | 6 | 91 | 2023-08-18 | 6.50 | +0.50 | +8.33% | 242 | 996 |
| 5.27 | 0.00 | - | 50 | 50 | 2023-11-17 | - | - | - | - | - |
| 5.10 | -0.30 | -5.56% | 10 | 507 | 2024-01-19 | 8.10 | +1.00 | +14.08% | 61 | 3,558 |
| 7.00 | 0.00 | - | 1 | 43 | 2024-06-21 | 7.94 | 0.00 | - | 6 | 217 |
| 7.50 | -2.55 | -25.37% | 5 | 46 | 2025-01-17 | 8.50 | 0.00 | - | 1 | 14 |
© 2023 Yahoo. All rights reserved.
