Australia markets close in 13 minutes

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.77+0.21 (+0.43%)
At close: 04:00PM EDT
48.90 +0.13 (+0.27%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG220930C000500002022-09-28 11:20AM EDT2022-09-300.300.000.000.00-9012.50%
AIG221014C000500002022-09-28 2:36PM EDT2022-10-141.230.000.000.00-203.13%
AIG221021C000500002022-09-28 1:46PM EDT2022-10-211.590.000.000.00-703.13%
AIG221028C000500002022-09-27 12:02PM EDT2022-10-281.580.000.000.00-3903.13%
AIG221118C000500002022-09-28 3:58PM EDT2022-11-182.450.000.000.00-23901.56%
AIG230120C000500002022-09-28 3:59PM EDT2023-01-203.700.000.000.00-201.56%
AIG230217C000500002022-09-07 10:16AM EDT2023-02-176.300.000.000.00-2701.56%
AIG230317C000500002022-09-27 2:40PM EDT2023-03-174.700.000.000.00-600.78%
AIG230519C000500002022-09-20 2:01PM EDT2023-05-197.700.000.000.00--00.78%
AIG230616C000500002022-09-27 11:26AM EDT2023-06-165.770.000.000.00-100.78%
AIG240119C000500002022-09-28 12:33PM EDT2024-01-198.140.000.000.00-1000.78%
AIG250117C000500002022-09-12 11:49AM EDT2025-01-1715.000.000.000.00--00.39%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG220930P000500002022-09-28 11:48AM EDT2022-09-301.400.000.000.00-400.00%
AIG221007P000500002022-09-27 3:52PM EDT2022-10-071.950.000.000.00-100.00%
AIG221014P000500002022-09-09 3:12PM EDT2022-10-140.550.000.000.00-100.00%
AIG221021P000500002022-09-28 2:34PM EDT2022-10-212.430.000.000.00-700.00%
AIG221028P000500002022-09-21 3:28PM EDT2022-10-281.110.000.000.00--00.00%
AIG221118P000500002022-09-28 2:34PM EDT2022-11-183.280.000.000.00-9200.00%
AIG221216P000500002022-09-28 2:38PM EDT2022-12-164.000.000.000.00-800.00%
AIG230120P000500002022-09-28 1:41PM EDT2023-01-204.500.000.000.00-2000.00%
AIG230217P000500002022-09-12 12:55PM EDT2023-02-172.280.000.000.00-100.00%
AIG230317P000500002022-09-28 1:59PM EDT2023-03-175.400.000.000.00-200.00%
AIG230616P000500002022-09-27 10:55AM EDT2023-06-166.300.000.000.00-100.00%
AIG240119P000500002022-09-28 1:55PM EDT2024-01-197.900.000.000.00-500.00%
AIG250117P000500002022-09-20 12:26PM EDT2025-01-177.610.000.000.00-1700.00%