American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230217C00050000 | 2022-11-16 3:08PM EST | 2023-02-17 | 11.10 | 13.00 | 13.40 | 0.00 | - | 2 | 143 | 52.34% |
| AIG230317C00050000 | 2023-01-17 9:46AM EST | 2023-03-17 | 14.80 | 13.40 | 13.90 | 0.00 | - | 3 | 222 | 53.03% |
| AIG230519C00050000 | 2023-01-05 9:41AM EST | 2023-05-19 | 14.60 | 13.90 | 14.50 | 0.00 | - | 9 | 11 | 43.73% |
| AIG230616C00050000 | 2023-01-13 3:39PM EST | 2023-06-16 | 15.75 | 14.20 | 14.90 | 0.00 | - | 1 | 115 | 43.56% |
| AIG230818C00050000 | 2023-01-17 12:17PM EST | 2023-08-18 | 15.82 | 14.70 | 15.20 | 0.00 | - | 4 | 9 | 38.72% |
| AIG240119C00050000 | 2023-01-18 2:19PM EST | 2024-01-19 | 16.10 | 16.00 | 16.80 | 0.00 | - | 1 | 159 | 38.60% |
| AIG250117C00050000 | 2022-10-17 9:00AM EST | 2025-01-17 | 12.70 | 16.00 | 18.80 | 0.00 | - | 25 | 11 | 34.67% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230217P00050000 | 2022-12-21 1:17PM EST | 2023-02-17 | 0.22 | 0.00 | 0.15 | 0.00 | - | 4 | 509 | 52.93% |
| AIG230317P00050000 | 2023-01-20 10:21AM EST | 2023-03-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 30 | 838 | 41.02% |
| AIG230519P00050000 | 2023-01-26 10:25AM EST | 2023-05-19 | 0.42 | 0.35 | 0.50 | 0.00 | - | 2 | 42 | 33.64% |
| AIG230616P00050000 | 2023-01-20 3:50PM EST | 2023-06-16 | 0.80 | 0.55 | 0.65 | 0.00 | - | 1 | 275 | 32.37% |
| AIG230818P00050000 | 2023-01-20 11:22AM EST | 2023-08-18 | 1.25 | 0.80 | 1.05 | 0.00 | - | 4 | 14 | 31.25% |
| AIG240119P00050000 | 2023-01-27 12:29PM EST | 2024-01-19 | 1.85 | 1.85 | 2.05 | -0.05 | -2.63% | 2 | 2,704 | 30.32% |
| AIG250117P00050000 | 2023-01-27 2:52PM EST | 2025-01-17 | 3.30 | 2.90 | 3.60 | -6.40 | -65.98% | 5 | 9 | 27.67% |
© 2023 Yahoo. All rights reserved.
