Australia markets open in 8 hours 58 minutes

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.33-0.65 (-1.02%)
At close: 04:00PM EST
63.33 0.00 (0.00%)
After hours: 05:08PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230217C000500002022-11-16 3:08PM EST2023-02-1711.1013.0013.400.00-214352.34%
AIG230317C000500002023-01-17 9:46AM EST2023-03-1714.8013.4013.900.00-322253.03%
AIG230519C000500002023-01-05 9:41AM EST2023-05-1914.6013.9014.500.00-91143.73%
AIG230616C000500002023-01-13 3:39PM EST2023-06-1615.7514.2014.900.00-111543.56%
AIG230818C000500002023-01-17 12:17PM EST2023-08-1815.8214.7015.200.00-4938.72%
AIG240119C000500002023-01-18 2:19PM EST2024-01-1916.1016.0016.800.00-115938.60%
AIG250117C000500002022-10-17 9:00AM EST2025-01-1712.7016.0018.800.00-251134.67%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230217P000500002022-12-21 1:17PM EST2023-02-170.220.000.150.00-450952.93%
AIG230317P000500002023-01-20 10:21AM EST2023-03-170.200.050.200.00-3083841.02%
AIG230519P000500002023-01-26 10:25AM EST2023-05-190.420.350.500.00-24233.64%
AIG230616P000500002023-01-20 3:50PM EST2023-06-160.800.550.650.00-127532.37%
AIG230818P000500002023-01-20 11:22AM EST2023-08-181.250.801.050.00-41431.25%
AIG240119P000500002023-01-27 12:29PM EST2024-01-191.851.852.05-0.05-2.63%22,70430.32%
AIG250117P000500002023-01-27 2:52PM EST2025-01-173.302.903.60-6.40-65.98%5927.67%