American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG220930C00050000 | 2022-09-28 11:20AM EDT | 2022-09-30 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AIG221014C00050000 | 2022-09-28 2:36PM EDT | 2022-10-14 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AIG221021C00050000 | 2022-09-28 1:46PM EDT | 2022-10-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AIG221028C00050000 | 2022-09-27 12:02PM EDT | 2022-10-28 | 1.58 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| AIG221118C00050000 | 2022-09-28 3:58PM EDT | 2022-11-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 1.56% |
| AIG230120C00050000 | 2022-09-28 3:59PM EDT | 2023-01-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AIG230217C00050000 | 2022-09-07 10:16AM EDT | 2023-02-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| AIG230317C00050000 | 2022-09-27 2:40PM EDT | 2023-03-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| AIG230519C00050000 | 2022-09-20 2:01PM EDT | 2023-05-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| AIG230616C00050000 | 2022-09-27 11:26AM EDT | 2023-06-16 | 5.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AIG240119C00050000 | 2022-09-28 12:33PM EDT | 2024-01-19 | 8.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| AIG250117C00050000 | 2022-09-12 11:49AM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG220930P00050000 | 2022-09-28 11:48AM EDT | 2022-09-30 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AIG221007P00050000 | 2022-09-27 3:52PM EDT | 2022-10-07 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG221014P00050000 | 2022-09-09 3:12PM EDT | 2022-10-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG221021P00050000 | 2022-09-28 2:34PM EDT | 2022-10-21 | 2.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AIG221028P00050000 | 2022-09-21 3:28PM EDT | 2022-10-28 | 1.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AIG221118P00050000 | 2022-09-28 2:34PM EDT | 2022-11-18 | 3.28 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| AIG221216P00050000 | 2022-09-28 2:38PM EDT | 2022-12-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AIG230120P00050000 | 2022-09-28 1:41PM EDT | 2023-01-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AIG230217P00050000 | 2022-09-12 12:55PM EDT | 2023-02-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG230317P00050000 | 2022-09-28 1:59PM EDT | 2023-03-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIG230616P00050000 | 2022-09-27 10:55AM EDT | 2023-06-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG240119P00050000 | 2022-09-28 1:55PM EDT | 2024-01-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AIG250117P00050000 | 2022-09-20 12:26PM EDT | 2025-01-17 | 7.61 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
