AIG - American International Group, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:50.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230616C00050000 | 2023-06-02 10:08AM EDT | 2023-06-16 | 5.10 | 5.20 | 5.60 | +1.11 | +27.82% | 17 | 2,038 | 53.13% |
| AIG230721C00050000 | 2023-05-23 2:25PM EDT | 2023-07-21 | 6.94 | 5.70 | 5.90 | 0.00 | - | 7 | 78 | 32.96% |
| AIG230818C00050000 | 2023-05-30 1:15PM EDT | 2023-08-18 | 6.10 | 6.40 | 6.60 | 0.00 | - | 30 | 233 | 35.62% |
| AIG231117C00050000 | 2023-05-31 10:30AM EDT | 2023-11-17 | 7.10 | 7.80 | 8.00 | 0.00 | - | 1 | 127 | 35.24% |
| AIG240119C00050000 | 2023-06-01 9:40AM EDT | 2024-01-19 | 7.62 | 8.50 | 8.90 | 0.00 | - | 20 | 624 | 35.89% |
| AIG240621C00050000 | 2023-05-18 3:40PM EDT | 2024-06-21 | 10.00 | 10.10 | 10.30 | 0.00 | - | 1 | 656 | 34.67% |
| AIG250117C00050000 | 2023-05-23 9:31AM EDT | 2025-01-17 | 12.40 | 11.10 | 11.90 | 0.00 | - | 2 | 775 | 34.17% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230609P00050000 | 2023-06-02 10:35AM EDT | 2023-06-09 | 0.03 | 0.00 | 0.05 | -0.17 | -85.00% | 4 | 404 | 48.83% |
| AIG230616P00050000 | 2023-06-02 2:32PM EDT | 2023-06-16 | 0.05 | 0.05 | 0.15 | -0.30 | -85.71% | 5 | 1,388 | 39.94% |
| AIG230623P00050000 | 2023-06-02 11:34AM EDT | 2023-06-23 | 0.17 | 0.15 | 0.25 | -0.32 | -65.31% | 3 | 3 | 36.43% |
| AIG230630P00050000 | 2023-06-02 10:13AM EDT | 2023-06-30 | 0.35 | 0.25 | 0.35 | -0.50 | -58.82% | 1 | 18 | 34.57% |
| AIG230707P00050000 | 2023-05-30 9:53AM EDT | 2023-07-07 | 0.85 | 0.30 | 0.50 | 0.00 | - | 3 | 8 | 34.62% |
| AIG230721P00050000 | 2023-06-02 3:57PM EDT | 2023-07-21 | 0.60 | 0.55 | 0.65 | -0.42 | -41.18% | 14 | 234 | 32.03% |
| AIG230818P00050000 | 2023-06-02 11:34AM EDT | 2023-08-18 | 1.05 | 1.00 | 1.15 | -0.48 | -31.37% | 1 | 1,324 | 32.40% |
| AIG231117P00050000 | 2023-05-24 12:25PM EDT | 2023-11-17 | 2.90 | 2.05 | 2.25 | 0.00 | - | 2 | 173 | 30.93% |
| AIG240119P00050000 | 2023-06-02 9:43AM EDT | 2024-01-19 | 3.10 | 2.70 | 2.85 | -0.11 | -3.43% | 1 | 3,913 | 30.36% |
| AIG240621P00050000 | 2023-05-25 9:32AM EDT | 2024-06-21 | 4.70 | 3.80 | 4.00 | 0.00 | - | 5 | 349 | 29.26% |
| AIG250117P00050000 | 2023-05-31 10:09AM EDT | 2025-01-17 | 5.80 | 4.90 | 5.30 | 0.00 | - | 2 | 328 | 28.69% |
© 2023 Yahoo. All rights reserved.