AIG - American International Group, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:50.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230616C000500002023-06-02 10:08AM EDT2023-06-165.105.205.60+1.11+27.82%172,03853.13%
AIG230721C000500002023-05-23 2:25PM EDT2023-07-216.945.705.900.00-77832.96%
AIG230818C000500002023-05-30 1:15PM EDT2023-08-186.106.406.600.00-3023335.62%
AIG231117C000500002023-05-31 10:30AM EDT2023-11-177.107.808.000.00-112735.24%
AIG240119C000500002023-06-01 9:40AM EDT2024-01-197.628.508.900.00-2062435.89%
AIG240621C000500002023-05-18 3:40PM EDT2024-06-2110.0010.1010.300.00-165634.67%
AIG250117C000500002023-05-23 9:31AM EDT2025-01-1712.4011.1011.900.00-277534.17%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230609P000500002023-06-02 10:35AM EDT2023-06-090.030.000.05-0.17-85.00%440448.83%
AIG230616P000500002023-06-02 2:32PM EDT2023-06-160.050.050.15-0.30-85.71%51,38839.94%
AIG230623P000500002023-06-02 11:34AM EDT2023-06-230.170.150.25-0.32-65.31%3336.43%
AIG230630P000500002023-06-02 10:13AM EDT2023-06-300.350.250.35-0.50-58.82%11834.57%
AIG230707P000500002023-05-30 9:53AM EDT2023-07-070.850.300.500.00-3834.62%
AIG230721P000500002023-06-02 3:57PM EDT2023-07-210.600.550.65-0.42-41.18%1423432.03%
AIG230818P000500002023-06-02 11:34AM EDT2023-08-181.051.001.15-0.48-31.37%11,32432.40%
AIG231117P000500002023-05-24 12:25PM EDT2023-11-172.902.052.250.00-217330.93%
AIG240119P000500002023-06-02 9:43AM EDT2024-01-193.102.702.85-0.11-3.43%13,91330.36%
AIG240621P000500002023-05-25 9:32AM EDT2024-06-214.703.804.000.00-534929.26%
AIG250117P000500002023-05-31 10:09AM EDT2025-01-175.804.905.300.00-232828.69%