AIG - American International Group, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:49.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230602C00049000 | 2023-06-02 10:01AM EDT | 2023-06-02 | 5.75 | 6.20 | 6.40 | +0.75 | +15.00% | 17 | 17 | 153.91% |
| AIG230616C00049000 | 2023-06-02 2:00PM EDT | 2023-06-16 | 6.68 | 6.20 | 6.50 | +2.02 | +43.35% | 4 | 464 | 50.78% |
| AIG231117C00049000 | 2023-05-17 1:16PM EDT | 2023-11-17 | 8.10 | 8.50 | 8.70 | 0.00 | - | 8 | 69 | 35.65% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230602P00049000 | 2023-05-26 9:31AM EDT | 2023-06-02 | 0.08 | 0.00 | 0.40 | 0.00 | - | 2 | 11 | 170.70% |
| AIG230609P00049000 | 2023-05-11 2:26PM EDT | 2023-06-09 | 0.62 | 0.00 | 0.05 | 0.00 | - | - | 6 | 44.53% |
| AIG230616P00049000 | 2023-05-31 11:53AM EDT | 2023-06-16 | 0.37 | 0.05 | 0.15 | 0.00 | - | 11 | 389 | 41.02% |
| AIG230623P00049000 | 2023-06-01 10:54AM EDT | 2023-06-23 | 0.38 | 0.10 | 0.20 | 0.00 | - | 2 | 3 | 36.43% |
| AIG230630P00049000 | 2023-06-02 3:32PM EDT | 2023-06-30 | 0.20 | 0.15 | 0.25 | -0.27 | -57.45% | 9 | 2 | 33.69% |
| AIG231117P00049000 | 2023-05-22 1:17PM EDT | 2023-11-17 | 2.65 | 1.80 | 1.95 | 0.00 | - | 9 | 12 | 30.92% |
© 2023 Yahoo. All rights reserved.