Australia markets close in 34 minutes

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.77+0.21 (+0.43%)
At close: 04:00PM EDT
48.90 +0.13 (+0.27%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:49.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG220930C000490002022-09-28 1:05PM EDT2022-09-300.700.000.000.00-3703.13%
AIG221007C000490002022-09-28 2:28PM EDT2022-10-071.220.000.000.00-100.78%
AIG221014C000490002022-09-23 3:54PM EDT2022-10-142.270.000.000.00-300.78%
AIG221021C000490002022-09-28 2:02PM EDT2022-10-212.050.000.000.00-2300.78%
AIG221028C000490002022-09-27 11:15AM EDT2022-10-282.300.000.000.00-100.78%
AIG221104C000490002022-09-23 2:12PM EDT2022-11-042.950.000.000.00-100.39%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG220930P000490002022-09-28 11:48AM EDT2022-09-300.780.000.000.00-1300.00%
AIG221007P000490002022-09-27 3:51PM EDT2022-10-071.500.000.000.00-200.00%
AIG221014P000490002022-09-26 2:06PM EDT2022-10-141.990.000.000.00-100.00%
AIG221021P000490002022-09-28 2:55PM EDT2022-10-211.900.000.000.00-10000.00%
AIG221028P000490002022-09-28 1:25PM EDT2022-10-282.100.000.000.00-500.00%