AIG - American International Group, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:49.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230602C000490002023-06-02 10:01AM EDT2023-06-025.756.206.40+0.75+15.00%1717153.91%
AIG230616C000490002023-06-02 2:00PM EDT2023-06-166.686.206.50+2.02+43.35%446450.78%
AIG231117C000490002023-05-17 1:16PM EDT2023-11-178.108.508.700.00-86935.65%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230602P000490002023-05-26 9:31AM EDT2023-06-020.080.000.400.00-211170.70%
AIG230609P000490002023-05-11 2:26PM EDT2023-06-090.620.000.050.00--644.53%
AIG230616P000490002023-05-31 11:53AM EDT2023-06-160.370.050.150.00-1138941.02%
AIG230623P000490002023-06-01 10:54AM EDT2023-06-230.380.100.200.00-2336.43%
AIG230630P000490002023-06-02 3:32PM EDT2023-06-300.200.150.25-0.27-57.45%9233.69%
AIG231117P000490002023-05-22 1:17PM EDT2023-11-172.651.801.950.00-91230.92%