American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG220930C00049000 | 2022-09-28 1:05PM EDT | 2022-09-30 | 0.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| AIG221007C00049000 | 2022-09-28 2:28PM EDT | 2022-10-07 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AIG221014C00049000 | 2022-09-23 3:54PM EDT | 2022-10-14 | 2.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| AIG221021C00049000 | 2022-09-28 2:02PM EDT | 2022-10-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| AIG221028C00049000 | 2022-09-27 11:15AM EDT | 2022-10-28 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AIG221104C00049000 | 2022-09-23 2:12PM EDT | 2022-11-04 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG220930P00049000 | 2022-09-28 11:48AM EDT | 2022-09-30 | 0.78 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AIG221007P00049000 | 2022-09-27 3:51PM EDT | 2022-10-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIG221014P00049000 | 2022-09-26 2:06PM EDT | 2022-10-14 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG221021P00049000 | 2022-09-28 2:55PM EDT | 2022-10-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| AIG221028P00049000 | 2022-09-28 1:25PM EDT | 2022-10-28 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
