Australia markets open in 9 hours 6 minutes

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.33-0.65 (-1.02%)
At close: 04:00PM EST
63.33 0.00 (0.00%)
After hours: 05:08PM EST
In the money
Show:ListStraddle
Strike:49.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230317C000490002022-12-22 2:19PM EST2023-03-1713.5013.7014.200.00-260.00%
AIG230519C000490002023-01-03 12:58PM EST2023-05-1915.2014.8015.400.00-3744.92%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230217P000490002022-11-04 10:46AM EST2023-02-171.200.200.300.00-51271.29%
AIG230317P000490002022-11-25 12:47PM EST2023-03-170.620.300.500.00-1251.42%
AIG230519P000490002022-11-30 12:04PM EST2023-05-191.250.700.850.00-21441.72%
AIG230616P000490002022-11-17 10:35AM EST2023-06-162.051.101.250.00-5642.36%