American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:49.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230317C00049000 | 2022-12-22 2:19PM EST | 2023-03-17 | 13.50 | 13.70 | 14.20 | 0.00 | - | 2 | 6 | 0.00% |
| AIG230519C00049000 | 2023-01-03 12:58PM EST | 2023-05-19 | 15.20 | 14.80 | 15.40 | 0.00 | - | 3 | 7 | 44.92% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230217P00049000 | 2022-11-04 10:46AM EST | 2023-02-17 | 1.20 | 0.20 | 0.30 | 0.00 | - | 5 | 12 | 71.29% |
| AIG230317P00049000 | 2022-11-25 12:47PM EST | 2023-03-17 | 0.62 | 0.30 | 0.50 | 0.00 | - | 1 | 2 | 51.42% |
| AIG230519P00049000 | 2022-11-30 12:04PM EST | 2023-05-19 | 1.25 | 0.70 | 0.85 | 0.00 | - | 2 | 14 | 41.72% |
| AIG230616P00049000 | 2022-11-17 10:35AM EST | 2023-06-16 | 2.05 | 1.10 | 1.25 | 0.00 | - | 5 | 6 | 42.36% |
© 2023 Yahoo. All rights reserved.
