Australia markets closed

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.25-0.78 (-1.32%)
As of 10:00AM EST. Market open.
In the money
Show:ListStraddle
Strike:48.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230519C000480002022-10-18 12:41PM EST2023-05-199.0013.4014.000.00--666.08%
AIG230616C000480002023-01-03 12:32PM EST2023-06-1616.6011.8012.500.00--1047.34%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230217P000480002022-11-18 3:17PM EST2023-02-170.510.100.300.00-4463.67%
AIG230317P000480002023-02-02 11:36AM EST2023-03-170.180.050.200.00-523537.60%
AIG230519P000480002022-12-08 9:30AM EST2023-05-190.950.350.500.00-23930.32%
AIG230616P000480002022-12-21 12:08PM EST2023-06-160.930.500.700.00-12629.93%