AIG - American International Group, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:48.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230602C00048000 | 2023-05-05 9:31AM EDT | 2023-06-02 | 6.80 | 5.80 | 6.40 | 0.00 | - | 1 | 0 | 80.96% |
| AIG230609C00048000 | 2023-05-03 3:11PM EDT | 2023-06-09 | 4.89 | 5.80 | 6.80 | 0.00 | - | 1 | 1 | 72.17% |
| AIG230616C00048000 | 2023-05-25 3:11PM EDT | 2023-06-16 | 6.19 | 6.20 | 6.50 | 0.00 | - | 8 | 645 | 48.19% |
| AIG230623C00048000 | 2023-05-24 3:37PM EDT | 2023-06-23 | 7.15 | 6.10 | 6.80 | +7.15 | - | - | 3 | 50.10% |
| AIG231117C00048000 | 2023-03-28 12:56PM EDT | 2023-11-17 | 5.70 | 7.80 | 8.10 | 0.00 | - | - | 1 | 31.51% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230602P00048000 | 2023-05-16 12:18PM EDT | 2023-06-02 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 8 | 70.31% |
| AIG230609P00048000 | 2023-05-26 12:28PM EDT | 2023-06-09 | 0.13 | 0.10 | 0.15 | -0.04 | -23.53% | 1 | 10 | 44.43% |
| AIG230616P00048000 | 2023-05-26 3:57PM EDT | 2023-06-16 | 0.22 | 0.20 | 0.30 | -0.09 | -29.03% | 1 | 1,812 | 43.07% |
| AIG230623P00048000 | 2023-05-22 10:19AM EDT | 2023-06-23 | 0.42 | 0.25 | 0.55 | 0.00 | - | 1 | 29 | 45.12% |
| AIG230630P00048000 | 2023-05-23 11:39AM EDT | 2023-06-30 | 0.25 | 0.30 | 0.65 | 0.00 | - | 1 | 2 | 42.73% |
| AIG231117P00048000 | 2023-05-26 1:53PM EDT | 2023-11-17 | 2.30 | 2.15 | 2.30 | -0.50 | -17.86% | 1 | 135 | 33.75% |
© 2023 Yahoo. All rights reserved.