Australia markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.48-0.18 (-0.38%)
At close: 04:00PM EDT
47.84 +0.36 (+0.76%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG221021C000480002022-09-28 9:35AM EDT2022-10-212.501.551.700.00-61542.68%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG221007P000480002022-09-30 2:55PM EDT2022-10-071.151.151.45-0.34-22.82%167244.43%
AIG221014P000480002022-09-29 2:04PM EDT2022-10-141.901.601.850.00-12142.29%
AIG221021P000480002022-09-30 3:50PM EDT2022-10-212.002.002.15+0.55+37.93%35341.16%
AIG221028P000480002022-09-30 10:50AM EDT2022-10-281.962.102.45-0.14-6.67%111141.36%