American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.95 | 0.00 | - | 10 | 0 | 2023-03-31 | 0.05 | 0.00 | - | 8 | 0 |
| 2.85 | 0.00 | - | 17 | 0 | 2023-04-06 | 0.18 | 0.00 | - | 6 | 0 |
| 3.40 | 0.00 | - | - | 0 | 2023-04-14 | 0.70 | 0.00 | - | 23 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 2023-04-21 | 0.50 | 0.00 | - | 121 | 0 |
| - | - | - | - | - | 2023-04-28 | 1.15 | 0.00 | - | 5 | 0 |
| 4.60 | 0.00 | - | 6 | 0 | 2023-05-19 | 1.27 | 0.00 | - | 3 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 2023-06-16 | 1.75 | 0.00 | - | 4 | 0 |
| 6.70 | 0.00 | - | 2 | 0 | 2023-08-18 | 2.60 | 0.00 | - | 303 | 0 |
| 7.60 | 0.00 | - | - | 0 | 2023-11-17 | 3.50 | 0.00 | - | 101 | 0 |
| 8.00 | 0.00 | - | 2 | 0 | 2024-01-19 | 4.70 | 0.00 | - | 1 | 0 |
| 9.40 | 0.00 | - | 157 | 0 | 2024-06-21 | 6.37 | 0.00 | - | 2 | 0 |
| 10.83 | 0.00 | - | 80 | 0 | 2025-01-17 | 5.20 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
