Australia markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.70+1.20 (+2.53%)
At close: 04:00PM EDT
48.65 -0.05 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.950.00-1002023-03-310.050.00-80
2.850.00-1702023-04-060.180.00-60
3.400.00--02023-04-140.700.00-230
4.200.00-102023-04-210.500.00-1210
-----2023-04-281.150.00-50
4.600.00-602023-05-191.270.00-30
5.600.00-102023-06-161.750.00-40
6.700.00-202023-08-182.600.00-3030
7.600.00--02023-11-173.500.00-1010
8.000.00-202024-01-194.700.00-10
9.400.00-15702024-06-216.370.00-20
10.830.00-8002025-01-175.200.00-10