American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EST. Market open.
Strike:44.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230317C00044000 | 2022-11-04 8:56AM EST | 2023-03-17 | 15.10 | 18.90 | 19.50 | 0.00 | - | 3 | 29 | 56.35% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230217P00044000 | 2022-10-26 2:03PM EST | 2023-02-17 | 1.00 | 0.05 | 0.75 | 0.00 | - | - | 0 | 100.39% |
| AIG230317P00044000 | 2022-11-25 12:47PM EST | 2023-03-17 | 0.26 | 0.10 | 0.25 | 0.00 | - | 1 | 0 | 56.06% |
| AIG230519P00044000 | 2022-12-09 9:42AM EST | 2023-05-19 | 0.50 | 0.10 | 0.50 | 0.00 | - | 20 | 55 | 46.73% |
| AIG230616P00044000 | 2023-01-23 9:48AM EST | 2023-06-16 | 0.45 | 0.10 | 0.35 | 0.00 | - | 6 | 11 | 38.48% |
© 2023 Yahoo. All rights reserved.
