Australia markets closed

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.32-0.66 (-1.03%)
As of 11:02AM EST. Market open.
In the money
Show:ListStraddle
Strike:44.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230317C000440002022-11-04 8:56AM EST2023-03-1715.1018.9019.500.00-32956.35%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230217P000440002022-10-26 2:03PM EST2023-02-171.000.050.750.00--0100.39%
AIG230317P000440002022-11-25 12:47PM EST2023-03-170.260.100.250.00-1056.06%
AIG230519P000440002022-12-09 9:42AM EST2023-05-190.500.100.500.00-205546.73%
AIG230616P000440002023-01-23 9:48AM EST2023-06-160.450.100.350.00-61138.48%