Australia markets close in 2 hours 9 minutes

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.33-0.65 (-1.02%)
At close: 04:00PM EST
63.33 0.00 (0.00%)
After hours: 05:08PM EST
In the money
Show:ListStraddle
Strike:43.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230519C000430002022-10-17 9:57AM EST2023-05-1911.8017.0017.500.00-120.00%
AIG230616C000430002022-10-14 9:38AM EST2023-06-1611.4018.6019.400.00--10.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230217P000430002022-11-18 3:17PM EST2023-02-170.170.001.050.00-45121.19%
AIG230317P000430002022-10-20 2:19PM EST2023-03-171.800.300.450.00--171.19%
AIG230519P000430002022-10-21 12:07PM EST2023-05-192.150.750.850.00-71456.20%
AIG240119P000430002023-01-06 3:53PM EST2024-01-191.200.951.100.00-1084234.33%
AIG250117P000430002023-01-17 1:44PM EST2025-01-172.301.702.400.00-2431.58%