Australia markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.34+0.18 (+0.38%)
At close: 04:00PM EDT
47.34 0.00 (0.00%)
After hours: 06:18PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-240.200.00-3324
-----2023-03-310.21-0.03-12.50%5154
-----2023-04-060.25+0.04+19.05%2263
-----2023-04-140.64+0.42+190.91%296
11.800.00-392023-04-210.70-0.05-6.67%42,328
-----2023-04-280.800.00-2126
8.950.00-152023-05-191.30+0.04+3.17%5604
11.000.00-32492023-06-161.86+0.20+12.05%21,361
12.700.00-3242023-08-182.30-0.15-6.12%133300
11.40-2.60-18.57%35332024-01-193.70+1.30+54.17%3152,804
12.700.00-222024-06-21-----
13.490.00-142025-01-173.100.00-626