American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-24 | 0.20 | 0.00 | - | 33 | 24 |
| - | - | - | - | - | 2023-03-31 | 0.21 | -0.03 | -12.50% | 5 | 154 |
| - | - | - | - | - | 2023-04-06 | 0.25 | +0.04 | +19.05% | 2 | 263 |
| - | - | - | - | - | 2023-04-14 | 0.64 | +0.42 | +190.91% | 2 | 96 |
| 11.80 | 0.00 | - | 3 | 9 | 2023-04-21 | 0.70 | -0.05 | -6.67% | 4 | 2,328 |
| - | - | - | - | - | 2023-04-28 | 0.80 | 0.00 | - | 21 | 26 |
| 8.95 | 0.00 | - | 1 | 5 | 2023-05-19 | 1.30 | +0.04 | +3.17% | 5 | 604 |
| 11.00 | 0.00 | - | 32 | 49 | 2023-06-16 | 1.86 | +0.20 | +12.05% | 2 | 1,361 |
| 12.70 | 0.00 | - | 3 | 24 | 2023-08-18 | 2.30 | -0.15 | -6.12% | 133 | 300 |
| 11.40 | -2.60 | -18.57% | 35 | 33 | 2024-01-19 | 3.70 | +1.30 | +54.17% | 315 | 2,804 |
| 12.70 | 0.00 | - | 2 | 2 | 2024-06-21 | - | - | - | - | - |
| 13.49 | 0.00 | - | 1 | 4 | 2025-01-17 | 3.10 | 0.00 | - | 6 | 26 |
© 2023 Yahoo. All rights reserved.
