American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG220930C00040000 | 2022-09-16 12:21PM EDT | 2022-09-30 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AIG221021C00040000 | 2022-08-10 10:26AM EDT | 2022-10-21 | 14.65 | 14.90 | 15.20 | 0.00 | - | 15 | 18 | 230.27% |
| AIG221216C00040000 | 2022-09-27 2:54PM EDT | 2022-12-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG230120C00040000 | 2022-09-23 3:04PM EDT | 2023-01-20 | 10.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AIG230317C00040000 | 2022-08-17 11:22AM EDT | 2023-03-17 | 17.40 | 14.90 | 15.30 | 0.00 | - | 1 | 5 | 85.16% |
| AIG230519C00040000 | 2022-09-20 2:05PM EDT | 2023-05-19 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AIG230616C00040000 | 2022-09-20 2:23PM EDT | 2023-06-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AIG240119C00040000 | 2022-09-28 2:30PM EDT | 2024-01-19 | 13.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG221021P00040000 | 2022-08-22 11:22AM EDT | 2022-10-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 419 | 25.00% |
| AIG221118P00040000 | 2022-09-27 3:32PM EDT | 2022-11-18 | 0.66 | 0.00 | 0.00 | 0.00 | - | 511 | 0 | 12.50% |
| AIG221216P00040000 | 2022-09-28 12:16PM EDT | 2022-12-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AIG230120P00040000 | 2022-09-27 3:15PM EDT | 2023-01-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AIG230217P00040000 | 2022-09-26 11:11AM EDT | 2023-02-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AIG230317P00040000 | 2022-09-23 10:15AM EDT | 2023-03-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AIG230616P00040000 | 2022-09-27 10:25AM EDT | 2023-06-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AIG240119P00040000 | 2022-09-27 10:30AM EDT | 2024-01-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AIG250117P00040000 | 2022-09-16 1:56PM EDT | 2025-01-17 | 4.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
