Australia markets open in 9 hours 8 minutes

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.33-0.65 (-1.02%)
At close: 04:00PM EST
63.33 0.00 (0.00%)
After hours: 05:08PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230217C000400002022-10-21 11:01AM EST2023-02-1713.9419.9020.500.00-12120.00%
AIG230317C000400002023-01-19 3:21PM EST2023-03-1722.2623.2023.800.00-101869.53%
AIG230519C000400002022-10-14 1:30PM EST2023-05-1913.1021.1021.800.00-450.00%
AIG230616C000400002022-11-07 9:49AM EST2023-06-1619.9023.0023.600.00-32244.53%
AIG230818C000400002022-12-29 9:50AM EST2023-08-1824.1023.8024.500.00-51252.86%
AIG240119C000400002023-01-26 11:40AM EST2024-01-1925.3024.3025.300.00-23247.14%
AIG250117C000400002023-01-18 10:36AM EST2025-01-1727.4425.0027.200.00--143.26%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230217P000400002022-11-15 2:24PM EST2023-02-170.150.000.750.00-155125.78%
AIG230317P000400002022-12-15 2:49PM EST2023-03-170.060.000.750.00-53181.25%
AIG230519P000400002023-01-04 1:15PM EST2023-05-190.050.000.150.00-156844.73%
AIG230616P000400002023-01-11 12:11PM EST2023-06-160.200.050.250.00-41,47243.90%
AIG230818P000400002023-01-17 12:17PM EST2023-08-180.270.000.750.00--446.68%
AIG240119P000400002023-01-20 2:49PM EST2024-01-190.900.600.900.00-12,74636.94%
AIG250117P000400002023-01-13 11:22AM EST2025-01-171.901.501.900.00-101532.75%