Australia markets close in 43 minutes

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.77+0.21 (+0.43%)
At close: 04:00PM EDT
48.90 +0.13 (+0.27%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG220930C000400002022-09-16 12:21PM EDT2022-09-3013.500.000.000.00--00.00%
AIG221021C000400002022-08-10 10:26AM EDT2022-10-2114.6514.9015.200.00-1518230.27%
AIG221216C000400002022-09-27 2:54PM EDT2022-12-1610.000.000.000.00-100.00%
AIG230120C000400002022-09-23 3:04PM EDT2023-01-2010.840.000.000.00-600.00%
AIG230317C000400002022-08-17 11:22AM EDT2023-03-1717.4014.9015.300.00-1585.16%
AIG230519C000400002022-09-20 2:05PM EDT2023-05-1914.700.000.000.00--00.00%
AIG230616C000400002022-09-20 2:23PM EDT2023-06-1615.000.000.000.00-600.00%
AIG240119C000400002022-09-28 2:30PM EDT2024-01-1913.700.000.000.00-2000.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG221021P000400002022-08-22 11:22AM EDT2022-10-210.160.000.000.00-541925.00%
AIG221118P000400002022-09-27 3:32PM EDT2022-11-180.660.000.000.00-511012.50%
AIG221216P000400002022-09-28 12:16PM EDT2022-12-160.900.000.000.00-1012.50%
AIG230120P000400002022-09-27 3:15PM EDT2023-01-201.380.000.000.00-1106.25%
AIG230217P000400002022-09-26 11:11AM EDT2023-02-171.400.000.000.00-106.25%
AIG230317P000400002022-09-23 10:15AM EDT2023-03-171.500.000.000.00-506.25%
AIG230616P000400002022-09-27 10:25AM EDT2023-06-162.500.000.000.00-606.25%
AIG240119P000400002022-09-27 10:30AM EDT2024-01-193.900.000.000.00-503.13%
AIG250117P000400002022-09-16 1:56PM EDT2025-01-174.890.000.000.00--03.13%