AIG - American International Group, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:40.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230616C00040000 | 2023-06-01 10:17AM EDT | 2023-06-16 | 13.60 | 15.00 | 15.50 | 0.00 | - | 1 | 49 | 82.03% |
| AIG230818C00040000 | 2023-06-02 11:51AM EDT | 2023-08-18 | 15.70 | 15.40 | 15.70 | +3.00 | +23.62% | 2 | 24 | 53.61% |
| AIG231117C00040000 | 2023-05-23 3:59PM EDT | 2023-11-17 | 16.80 | 16.10 | 16.50 | 0.00 | - | 4 | 6 | 48.29% |
| AIG240119C00040000 | 2023-05-18 3:42PM EDT | 2024-01-19 | 16.01 | 16.50 | 16.80 | 0.00 | - | 5 | 59 | 44.39% |
| AIG240621C00040000 | 2023-05-25 11:46AM EDT | 2024-06-21 | 16.60 | 17.50 | 17.80 | 0.00 | - | 2 | 8 | 41.83% |
| AIG250117C00040000 | 2023-04-28 2:04PM EDT | 2025-01-17 | 17.20 | 17.20 | 18.60 | 0.00 | - | 2 | 5 | 38.05% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230616P00040000 | 2023-05-23 11:55AM EDT | 2023-06-16 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 1,356 | 76.56% |
| AIG230721P00040000 | 2023-06-02 10:53AM EDT | 2023-07-21 | 0.11 | 0.05 | 0.15 | -0.14 | -56.00% | 10 | 3 | 50.39% |
| AIG230818P00040000 | 2023-05-30 12:43PM EDT | 2023-08-18 | 0.31 | 0.10 | 0.25 | 0.00 | - | 30 | 452 | 44.73% |
| AIG231117P00040000 | 2023-06-02 11:51AM EDT | 2023-11-17 | 0.65 | 0.55 | 0.70 | -0.25 | -27.78% | 1 | 532 | 39.36% |
| AIG240119P00040000 | 2023-06-02 3:03PM EDT | 2024-01-19 | 1.03 | 1.00 | 1.05 | -0.27 | -20.77% | 4 | 2,919 | 38.06% |
| AIG240621P00040000 | 2023-05-23 10:36AM EDT | 2024-06-21 | 1.85 | 1.60 | 1.80 | 0.00 | - | 1 | 68 | 35.77% |
| AIG250117P00040000 | 2023-05-31 10:10AM EDT | 2025-01-17 | 2.90 | 1.90 | 2.65 | 0.00 | - | 4 | 36 | 33.80% |
© 2023 Yahoo. All rights reserved.