AIG - American International Group, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:40.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230616C000400002023-06-01 10:17AM EDT2023-06-1613.6015.0015.500.00-14982.03%
AIG230818C000400002023-06-02 11:51AM EDT2023-08-1815.7015.4015.70+3.00+23.62%22453.61%
AIG231117C000400002023-05-23 3:59PM EDT2023-11-1716.8016.1016.500.00-4648.29%
AIG240119C000400002023-05-18 3:42PM EDT2024-01-1916.0116.5016.800.00-55944.39%
AIG240621C000400002023-05-25 11:46AM EDT2024-06-2116.6017.5017.800.00-2841.83%
AIG250117C000400002023-04-28 2:04PM EDT2025-01-1717.2017.2018.600.00-2538.05%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230616P000400002023-05-23 11:55AM EDT2023-06-160.040.000.100.00-21,35676.56%
AIG230721P000400002023-06-02 10:53AM EDT2023-07-210.110.050.15-0.14-56.00%10350.39%
AIG230818P000400002023-05-30 12:43PM EDT2023-08-180.310.100.250.00-3045244.73%
AIG231117P000400002023-06-02 11:51AM EDT2023-11-170.650.550.70-0.25-27.78%153239.36%
AIG240119P000400002023-06-02 3:03PM EDT2024-01-191.031.001.05-0.27-20.77%42,91938.06%
AIG240621P000400002023-05-23 10:36AM EDT2024-06-211.851.601.800.00-16835.77%
AIG250117P000400002023-05-31 10:10AM EDT2025-01-172.901.902.650.00-43633.80%