American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230217C00040000 | 2022-10-21 11:01AM EST | 2023-02-17 | 13.94 | 19.90 | 20.50 | 0.00 | - | 12 | 12 | 0.00% |
| AIG230317C00040000 | 2023-01-19 3:21PM EST | 2023-03-17 | 22.26 | 23.20 | 23.80 | 0.00 | - | 10 | 18 | 69.53% |
| AIG230519C00040000 | 2022-10-14 1:30PM EST | 2023-05-19 | 13.10 | 21.10 | 21.80 | 0.00 | - | 4 | 5 | 0.00% |
| AIG230616C00040000 | 2022-11-07 9:49AM EST | 2023-06-16 | 19.90 | 23.00 | 23.60 | 0.00 | - | 3 | 22 | 44.53% |
| AIG230818C00040000 | 2022-12-29 9:50AM EST | 2023-08-18 | 24.10 | 23.80 | 24.50 | 0.00 | - | 5 | 12 | 52.86% |
| AIG240119C00040000 | 2023-01-26 11:40AM EST | 2024-01-19 | 25.30 | 24.30 | 25.30 | 0.00 | - | 2 | 32 | 47.14% |
| AIG250117C00040000 | 2023-01-18 10:36AM EST | 2025-01-17 | 27.44 | 25.00 | 27.20 | 0.00 | - | - | 1 | 43.26% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230217P00040000 | 2022-11-15 2:24PM EST | 2023-02-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 55 | 125.78% |
| AIG230317P00040000 | 2022-12-15 2:49PM EST | 2023-03-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 5 | 31 | 81.25% |
| AIG230519P00040000 | 2023-01-04 1:15PM EST | 2023-05-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 568 | 44.73% |
| AIG230616P00040000 | 2023-01-11 12:11PM EST | 2023-06-16 | 0.20 | 0.05 | 0.25 | 0.00 | - | 4 | 1,472 | 43.90% |
| AIG230818P00040000 | 2023-01-17 12:17PM EST | 2023-08-18 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 4 | 46.68% |
| AIG240119P00040000 | 2023-01-20 2:49PM EST | 2024-01-19 | 0.90 | 0.60 | 0.90 | 0.00 | - | 1 | 2,746 | 36.94% |
| AIG250117P00040000 | 2023-01-13 11:22AM EST | 2025-01-17 | 1.90 | 1.50 | 1.90 | 0.00 | - | 10 | 15 | 32.75% |
© 2023 Yahoo. All rights reserved.
