Australia markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.75-0.28 (-0.47%)
At close: 04:00PM EST
58.43 -0.32 (-0.54%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:39.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230217C000390002022-12-13 12:49PM EST2023-02-1724.5023.4026.200.00--3365.82%
AIG230317C000390002022-12-22 3:22PM EST2023-03-1723.5023.5023.900.00--6177.69%
AIG230616C000390002022-10-28 9:26AM EST2023-06-1618.2022.6023.300.00-6089.28%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230317P000390002022-10-13 9:32AM EST2023-03-171.550.050.300.00--170.31%
AIG230519P000390002022-10-17 9:18AM EST2023-05-191.600.450.550.00--254.83%