American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:39.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230217C00039000 | 2022-12-13 12:49PM EST | 2023-02-17 | 24.50 | 23.40 | 26.20 | 0.00 | - | - | 3 | 365.82% |
| AIG230317C00039000 | 2022-12-22 3:22PM EST | 2023-03-17 | 23.50 | 23.50 | 23.90 | 0.00 | - | - | 6 | 177.69% |
| AIG230616C00039000 | 2022-10-28 9:26AM EST | 2023-06-16 | 18.20 | 22.60 | 23.30 | 0.00 | - | 6 | 0 | 89.28% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230317P00039000 | 2022-10-13 9:32AM EST | 2023-03-17 | 1.55 | 0.05 | 0.30 | 0.00 | - | - | 1 | 70.31% |
| AIG230519P00039000 | 2022-10-17 9:18AM EST | 2023-05-19 | 1.60 | 0.45 | 0.55 | 0.00 | - | - | 2 | 54.83% |
© 2023 Yahoo. All rights reserved.
