Australia Markets close in 56 mins

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.77+0.21 (+0.43%)
At close: 04:00PM EDT
48.90 +0.13 (+0.27%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230120C000350002022-08-11 9:40AM EDT2023-01-2021.1421.5021.80+3.55+20.18%158152.25%
AIG240119C000350002022-07-29 3:34PM EDT2024-01-1918.9022.8023.300.00--683.14%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG221021P000350002022-07-05 11:38AM EDT2022-10-210.550.100.250.00--680.47%
AIG221118P000350002022-07-19 1:49PM EDT2022-11-180.370.050.200.00--2450.59%
AIG230120P000350002022-07-28 12:46PM EDT2023-01-200.710.250.350.00-243442.19%
AIG230217P000350002022-08-09 9:31AM EDT2023-02-170.650.002.050.00-1551.42%
AIG230317P000350002022-07-11 3:36PM EDT2023-03-171.110.500.600.00--1039.84%
AIG240119P000350002022-08-09 2:54PM EDT2024-01-191.901.501.600.00-21832.91%