Australia markets open in 9 hours 16 minutes

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.33-0.65 (-1.02%)
At close: 04:00PM EST
63.33 0.00 (0.00%)
After hours: 05:08PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230217C000350002022-08-22 1:55PM EST2023-02-1719.6018.0018.300.00-550.00%
AIG230317C000350002022-10-03 9:03AM EST2023-03-1714.4022.5023.200.00-1150.00%
AIG230616C000350002022-10-13 10:39AM EST2023-06-1617.3025.6026.700.00-1100.00%
AIG240119C000350002023-01-13 3:00PM EST2024-01-1930.5228.8029.900.00-71653.20%
AIG250117C000350002022-12-23 11:00AM EST2025-01-1730.3427.0030.500.00-5741.58%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230217P000350002023-01-13 1:07PM EST2023-02-170.380.000.150.00-47118.36%
AIG230317P000350002022-10-31 8:52AM EST2023-03-170.350.000.000.00-51225.00%
AIG230519P000350002022-10-04 10:19AM EST2023-05-191.100.151.350.00-5677.59%
AIG230616P000350002023-01-09 9:35AM EST2023-06-160.160.000.200.00-11652.54%
AIG240119P000350002023-01-09 9:34AM EST2024-01-190.600.201.200.00-320449.15%
AIG250117P000350002023-01-23 10:51AM EST2025-01-171.200.451.350.00-210235.77%