American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230217C00035000 | 2022-08-22 1:55PM EST | 2023-02-17 | 19.60 | 18.00 | 18.30 | 0.00 | - | 5 | 5 | 0.00% |
| AIG230317C00035000 | 2022-10-03 9:03AM EST | 2023-03-17 | 14.40 | 22.50 | 23.20 | 0.00 | - | 1 | 15 | 0.00% |
| AIG230616C00035000 | 2022-10-13 10:39AM EST | 2023-06-16 | 17.30 | 25.60 | 26.70 | 0.00 | - | 1 | 10 | 0.00% |
| AIG240119C00035000 | 2023-01-13 3:00PM EST | 2024-01-19 | 30.52 | 28.80 | 29.90 | 0.00 | - | 7 | 16 | 53.20% |
| AIG250117C00035000 | 2022-12-23 11:00AM EST | 2025-01-17 | 30.34 | 27.00 | 30.50 | 0.00 | - | 5 | 7 | 41.58% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230217P00035000 | 2023-01-13 1:07PM EST | 2023-02-17 | 0.38 | 0.00 | 0.15 | 0.00 | - | 4 | 7 | 118.36% |
| AIG230317P00035000 | 2022-10-31 8:52AM EST | 2023-03-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 25.00% |
| AIG230519P00035000 | 2022-10-04 10:19AM EST | 2023-05-19 | 1.10 | 0.15 | 1.35 | 0.00 | - | 5 | 6 | 77.59% |
| AIG230616P00035000 | 2023-01-09 9:35AM EST | 2023-06-16 | 0.16 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 52.54% |
| AIG240119P00035000 | 2023-01-09 9:34AM EST | 2024-01-19 | 0.60 | 0.20 | 1.20 | 0.00 | - | 3 | 204 | 49.15% |
| AIG250117P00035000 | 2023-01-23 10:51AM EST | 2025-01-17 | 1.20 | 0.45 | 1.35 | 0.00 | - | 2 | 102 | 35.77% |
© 2023 Yahoo. All rights reserved.
