American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230120C00035000 | 2022-08-11 9:40AM EDT | 2023-01-20 | 21.14 | 21.50 | 21.80 | +3.55 | +20.18% | 1 | 58 | 152.25% |
| AIG240119C00035000 | 2022-07-29 3:34PM EDT | 2024-01-19 | 18.90 | 22.80 | 23.30 | 0.00 | - | - | 6 | 83.14% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG221021P00035000 | 2022-07-05 11:38AM EDT | 2022-10-21 | 0.55 | 0.10 | 0.25 | 0.00 | - | - | 6 | 80.47% |
| AIG221118P00035000 | 2022-07-19 1:49PM EDT | 2022-11-18 | 0.37 | 0.05 | 0.20 | 0.00 | - | - | 24 | 50.59% |
| AIG230120P00035000 | 2022-07-28 12:46PM EDT | 2023-01-20 | 0.71 | 0.25 | 0.35 | 0.00 | - | 2 | 434 | 42.19% |
| AIG230217P00035000 | 2022-08-09 9:31AM EDT | 2023-02-17 | 0.65 | 0.00 | 2.05 | 0.00 | - | 1 | 5 | 51.42% |
| AIG230317P00035000 | 2022-07-11 3:36PM EDT | 2023-03-17 | 1.11 | 0.50 | 0.60 | 0.00 | - | - | 10 | 39.84% |
| AIG240119P00035000 | 2022-08-09 2:54PM EDT | 2024-01-19 | 1.90 | 1.50 | 1.60 | 0.00 | - | 2 | 18 | 32.91% |
© 2022 Yahoo. All rights reserved.
