AIG - American International Group, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:30.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240119C000300002023-06-02 11:21AM EDT2024-01-1926.1924.9026.40+6.79+35.00%51050.39%
AIG240621C000300002023-05-25 12:12PM EDT2024-06-2124.9025.1027.100.00--258.23%
AIG250117C000300002023-05-16 2:21PM EDT2025-01-1724.1025.2026.600.00-11242.36%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230616P000300002023-03-21 10:02AM EDT2023-06-160.360.000.150.00-519148.05%
AIG230721P000300002023-05-04 12:12PM EDT2023-07-210.150.050.100.00--1079.10%
AIG230818P000300002023-03-30 10:53AM EDT2023-08-180.420.150.450.00-1180.08%
AIG231117P000300002023-05-09 12:43PM EDT2023-11-170.400.050.300.00-1154.25%
AIG240119P000300002023-05-15 1:23PM EDT2024-01-190.580.150.400.00-1046949.12%
AIG240621P000300002023-06-02 12:13PM EDT2024-06-210.680.550.70-0.82-54.67%11143.38%
AIG250117P000300002023-05-23 10:35AM EDT2025-01-171.000.801.200.00-11240.45%