American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230317C00030000 | 2022-11-18 1:02PM EST | 2023-03-17 | 29.70 | 32.30 | 33.50 | 0.00 | - | - | 1 | 122.46% |
| AIG240119C00030000 | 2022-12-12 2:48PM EST | 2024-01-19 | 33.80 | 33.90 | 34.80 | 0.00 | - | 1 | 13 | 59.20% |
| AIG250117C00030000 | 2022-12-13 9:30AM EST | 2025-01-17 | 35.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230217P00030000 | 2022-09-26 12:38PM EST | 2023-02-17 | 0.37 | 0.05 | 0.75 | 0.00 | - | 1 | 5 | 203.52% |
| AIG230317P00030000 | 2022-10-06 9:47AM EST | 2023-03-17 | 0.50 | 0.00 | 0.20 | 0.00 | - | 3 | 79 | 100.00% |
| AIG230616P00030000 | 2022-09-23 1:00PM EST | 2023-06-16 | 0.70 | 0.45 | 0.65 | 0.00 | - | 1 | 7 | 78.91% |
| AIG240119P00030000 | 2023-01-06 12:03PM EST | 2024-01-19 | 0.57 | 0.10 | 0.75 | 0.00 | - | 1 | 68 | 52.73% |
© 2023 Yahoo. All rights reserved.
