Australia markets close in 3 hours 36 minutes

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.17-0.16 (-0.25%)
At close: 04:00PM EST
63.10 -0.07 (-0.11%)
After hours: 05:04PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230317C000300002022-11-18 1:02PM EST2023-03-1729.7032.3033.500.00--1122.46%
AIG240119C000300002022-12-12 2:48PM EST2024-01-1933.8033.9034.800.00-11359.20%
AIG250117C000300002022-12-13 9:30AM EST2025-01-1735.200.000.000.00-120.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230217P000300002022-09-26 12:38PM EST2023-02-170.370.050.750.00-15203.52%
AIG230317P000300002022-10-06 9:47AM EST2023-03-170.500.000.200.00-379100.00%
AIG230616P000300002022-09-23 1:00PM EST2023-06-160.700.450.650.00-1778.91%
AIG240119P000300002023-01-06 12:03PM EST2024-01-190.570.100.750.00-16852.73%