AIG - American International Group, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:30.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240119C00030000 | 2023-06-02 11:21AM EDT | 2024-01-19 | 26.19 | 24.90 | 26.40 | +6.79 | +35.00% | 5 | 10 | 50.39% |
| AIG240621C00030000 | 2023-05-25 12:12PM EDT | 2024-06-21 | 24.90 | 25.10 | 27.10 | 0.00 | - | - | 2 | 58.23% |
| AIG250117C00030000 | 2023-05-16 2:21PM EDT | 2025-01-17 | 24.10 | 25.20 | 26.60 | 0.00 | - | 1 | 12 | 42.36% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230616P00030000 | 2023-03-21 10:02AM EDT | 2023-06-16 | 0.36 | 0.00 | 0.15 | 0.00 | - | 5 | 19 | 148.05% |
| AIG230721P00030000 | 2023-05-04 12:12PM EDT | 2023-07-21 | 0.15 | 0.05 | 0.10 | 0.00 | - | - | 10 | 79.10% |
| AIG230818P00030000 | 2023-03-30 10:53AM EDT | 2023-08-18 | 0.42 | 0.15 | 0.45 | 0.00 | - | 1 | 1 | 80.08% |
| AIG231117P00030000 | 2023-05-09 12:43PM EDT | 2023-11-17 | 0.40 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 54.25% |
| AIG240119P00030000 | 2023-05-15 1:23PM EDT | 2024-01-19 | 0.58 | 0.15 | 0.40 | 0.00 | - | 10 | 469 | 49.12% |
| AIG240621P00030000 | 2023-06-02 12:13PM EDT | 2024-06-21 | 0.68 | 0.55 | 0.70 | -0.82 | -54.67% | 1 | 11 | 43.38% |
| AIG250117P00030000 | 2023-05-23 10:35AM EDT | 2025-01-17 | 1.00 | 0.80 | 1.20 | 0.00 | - | 1 | 12 | 40.45% |
© 2023 Yahoo. All rights reserved.