Australia markets close in 3 hours 38 minutes

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.03-2.20 (-3.59%)
At close: 04:00PM EST
58.99 -0.04 (-0.07%)
After hours: 07:32PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240119C000250002023-01-09 11:00AM EST2024-01-1939.9032.7036.100.00-31152.15%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230217P000250002022-08-25 8:30AM EST2023-02-170.100.000.750.00-11253.13%
AIG230317P000250002022-08-01 12:52PM EST2023-03-170.200.000.750.00-11149.61%
AIG230616P000250002022-12-20 9:30AM EST2023-06-160.300.000.000.00-204825.00%
AIG240119P000250002022-12-29 11:29AM EST2024-01-190.200.150.450.00-29350.10%
AIG250117P000250002023-02-01 2:25PM EST2025-01-170.510.151.250.00-23448.76%