American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240119C00025000 | 2023-01-09 11:00AM EST | 2024-01-19 | 39.90 | 32.70 | 36.10 | 0.00 | - | 3 | 11 | 52.15% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230217P00025000 | 2022-08-25 8:30AM EST | 2023-02-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 253.13% |
| AIG230317P00025000 | 2022-08-01 12:52PM EST | 2023-03-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 149.61% |
| AIG230616P00025000 | 2022-12-20 9:30AM EST | 2023-06-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 48 | 25.00% |
| AIG240119P00025000 | 2022-12-29 11:29AM EST | 2024-01-19 | 0.20 | 0.15 | 0.45 | 0.00 | - | 2 | 93 | 50.10% |
| AIG250117P00025000 | 2023-02-01 2:25PM EST | 2025-01-17 | 0.51 | 0.15 | 1.25 | 0.00 | - | 2 | 34 | 48.76% |
© 2023 Yahoo. All rights reserved.
