American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.11 | 0.00 | - | 1 | 8 | 2024-04-19 | 0.05 | 0.00 | - | 4 | 563 |
| 18.30 | 0.00 | - | 1 | 1 | 2024-04-26 | - | - | - | - | - |
| 17.53 | 0.00 | - | 13 | 94 | 2024-05-17 | 0.15 | 0.00 | - | 26 | 204 |
| 14.10 | 0.00 | - | 3 | 2,322 | 2024-06-21 | 0.34 | 0.00 | - | 10 | 906 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | - | 10 |
| 14.30 | 0.00 | - | 12 | 21 | 2024-08-16 | 0.45 | 0.00 | - | 1 | 92 |
| 19.65 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.60 | 0.00 | - | 1 | 17 |
| 15.20 | 0.00 | - | 1 | 617 | 2025-01-17 | 2.00 | 0.00 | - | 8 | 1,875 |
| - | - | - | - | - | 2025-06-20 | 2.50 | 0.00 | - | 1 | 555 |
| 20.92 | 0.00 | - | 1 | 165 | 2026-01-16 | 4.50 | 0.00 | - | 1 | 83 |
© 2024 Yahoo. All rights reserved.