American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240426C00080000 | 2024-04-12 3:48PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 136 | 48.73% |
| AIG240503C00080000 | 2024-04-19 10:11AM EDT | 2024-05-03 | 0.37 | 0.30 | 0.40 | +0.03 | +8.82% | 5 | 5,019 | 35.94% |
| AIG240510C00080000 | 2024-04-18 2:44PM EDT | 2024-05-10 | 0.40 | 0.00 | 1.80 | 0.00 | - | 1 | 8 | 54.91% |
| AIG240517C00080000 | 2024-04-19 2:10PM EDT | 2024-05-17 | 0.70 | 0.65 | 0.75 | +0.10 | +16.67% | 54 | 2,782 | 31.86% |
| AIG240524C00080000 | 2024-04-15 1:32PM EDT | 2024-05-24 | 0.70 | 0.75 | 0.85 | 0.00 | - | 9 | 11 | 29.98% |
| AIG240621C00080000 | 2024-04-19 2:05PM EDT | 2024-06-21 | 1.25 | 1.20 | 1.30 | +0.23 | +22.55% | 5 | 4,248 | 26.95% |
| AIG240719C00080000 | 2024-04-18 12:27PM EDT | 2024-07-19 | 1.50 | 1.60 | 1.75 | 0.00 | - | 3 | 686 | 25.99% |
| AIG240816C00080000 | 2024-04-19 1:43PM EDT | 2024-08-16 | 2.45 | 2.30 | 2.40 | +0.54 | +28.27% | 14 | 309 | 27.00% |
| AIG241115C00080000 | 2024-04-18 10:24AM EDT | 2024-11-15 | 3.70 | 4.00 | 4.10 | 0.00 | - | 1 | 151 | 28.28% |
| AIG250117C00080000 | 2024-04-18 1:38PM EDT | 2025-01-17 | 4.91 | 4.90 | 5.10 | +0.27 | +5.82% | 1,000 | 3,778 | 28.80% |
| AIG250620C00080000 | 2024-04-01 11:30AM EDT | 2025-06-20 | 8.90 | 6.00 | 7.30 | 0.00 | - | 3 | 136 | 29.94% |
| AIG260116C00080000 | 2024-04-18 1:38PM EDT | 2026-01-16 | 8.96 | 7.70 | 10.80 | 0.00 | - | 99 | 267 | 33.47% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240426P00080000 | 2024-04-17 3:30PM EDT | 2024-04-26 | 7.10 | 3.90 | 6.80 | 0.00 | - | 674 | 168 | 72.75% |
| AIG240503P00080000 | 2024-04-11 11:44AM EDT | 2024-05-03 | 5.90 | 5.50 | 6.30 | 0.00 | - | 2 | 5 | 39.55% |
| AIG240517P00080000 | 2024-04-18 12:47PM EDT | 2024-05-17 | 7.10 | 5.00 | 7.30 | 0.00 | - | 10 | 1,094 | 43.77% |
| AIG240621P00080000 | 2024-04-19 12:00PM EDT | 2024-06-21 | 5.80 | 6.20 | 7.20 | -2.10 | -26.58% | 1 | 127 | 28.24% |
| AIG240719P00080000 | 2024-04-19 11:15AM EDT | 2024-07-19 | 7.10 | 6.90 | 7.20 | +1.20 | +20.34% | 1 | 180 | 23.50% |
| AIG240816P00080000 | 2024-04-16 3:26PM EDT | 2024-08-16 | 7.40 | 7.40 | 8.50 | 0.00 | - | 3 | 285 | 29.11% |
| AIG241115P00080000 | 2024-04-16 1:35PM EDT | 2024-11-15 | 9.00 | 8.50 | 8.70 | 0.00 | - | 1 | 120 | 22.88% |
| AIG250117P00080000 | 2024-04-05 9:37AM EDT | 2025-01-17 | 7.80 | 9.00 | 10.90 | 0.00 | - | 2 | 93 | 28.94% |
| AIG250620P00080000 | 2024-03-27 9:52AM EDT | 2025-06-20 | 8.30 | 9.00 | 12.40 | 0.00 | - | 26 | 68 | 27.88% |
| AIG260116P00080000 | 2024-03-25 11:02AM EDT | 2026-01-16 | 10.10 | 11.60 | 12.00 | 0.00 | - | 29 | 138 | 21.80% |
© 2024 Yahoo. All rights reserved.