AIG - American International Group, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:80.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230616C000800002023-03-09 4:31PM EDT2023-06-160.100.000.150.00-739105.86%
AIG230818C000800002023-02-13 11:36AM EDT2023-08-180.300.000.500.00-1457.62%
AIG240119C000800002023-05-23 12:40PM EDT2024-01-190.200.000.000.00-303,41312.50%
AIG240621C000800002023-05-23 11:53AM EDT2024-06-210.900.000.000.00-20226.25%
AIG250117C000800002023-04-06 12:35PM EDT2025-01-171.251.351.950.00-15629.71%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230616P000800002022-12-21 12:13PM EDT2023-06-1616.6117.2017.900.00-100.00%
AIG240119P000800002023-06-02 11:51AM EDT2024-01-1924.850.000.000.00-110.00%
AIG250117P000800002023-02-14 4:09PM EDT2025-01-1719.0029.0031.300.00--1545.29%