American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240419C00075000 | 2024-04-15 2:54PM EDT | 2024-04-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| AIG240426C00075000 | 2024-04-15 12:47PM EDT | 2024-04-26 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AIG240503C00075000 | 2024-04-15 3:23PM EDT | 2024-05-03 | 1.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AIG240510C00075000 | 2024-04-15 10:26AM EDT | 2024-05-10 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AIG240517C00075000 | 2024-04-15 3:23PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| AIG240524C00075000 | 2024-04-10 1:21PM EDT | 2024-05-24 | 3.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| AIG240621C00075000 | 2024-04-15 2:48PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| AIG240719C00075000 | 2024-04-15 10:09AM EDT | 2024-07-19 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AIG240816C00075000 | 2024-04-15 3:21PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 1.56% |
| AIG241115C00075000 | 2024-04-15 10:00AM EDT | 2024-11-15 | 6.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| AIG250117C00075000 | 2024-04-11 3:32PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| AIG250620C00075000 | 2024-04-12 10:04AM EDT | 2025-06-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AIG260116C00075000 | 2024-04-11 2:39PM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.39% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240419P00075000 | 2024-04-15 3:51PM EDT | 2024-04-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AIG240426P00075000 | 2024-04-15 1:53PM EDT | 2024-04-26 | 2.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AIG240503P00075000 | 2024-04-15 1:30PM EDT | 2024-05-03 | 3.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AIG240510P00075000 | 2024-04-15 1:22PM EDT | 2024-05-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AIG240517P00075000 | 2024-04-15 3:22PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| AIG240524P00075000 | 2024-04-11 9:46AM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AIG240621P00075000 | 2024-04-15 1:25PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| AIG240719P00075000 | 2024-04-15 3:28PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AIG240816P00075000 | 2024-04-15 11:08AM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AIG241115P00075000 | 2024-04-15 3:04PM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIG250117P00075000 | 2024-04-12 2:32PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AIG250620P00075000 | 2024-04-12 11:54AM EDT | 2025-06-20 | 8.18 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| AIG260116P00075000 | 2024-04-05 3:42PM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.