AIG - American International Group, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:62.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230616C00062500 | 2023-05-08 9:54AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AIG230721C00062500 | 2023-05-23 2:51PM EDT | 2023-07-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AIG230818C00062500 | 2023-06-02 3:22PM EDT | 2023-08-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| AIG231117C00062500 | 2023-06-02 12:43PM EDT | 2023-11-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| AIG240119C00062500 | 2023-06-02 11:28AM EDT | 2024-01-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AIG240621C00062500 | 2023-06-02 1:01PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AIG250117C00062500 | 2023-05-30 1:09PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230616P00062500 | 2023-03-01 4:44PM EDT | 2023-06-16 | 3.90 | 11.90 | 12.40 | 0.00 | - | 5 | 38 | 188.48% |
| AIG230818P00062500 | 2023-03-22 9:43AM EDT | 2023-08-18 | 11.90 | 10.20 | 11.10 | 0.00 | - | 1 | 16 | 59.86% |
| AIG231117P00062500 | 2023-05-23 11:04AM EDT | 2023-11-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AIG240119P00062500 | 2023-05-30 2:41PM EDT | 2024-01-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIG250117P00062500 | 2023-03-17 1:21PM EDT | 2025-01-17 | 16.70 | 13.00 | 14.10 | 0.00 | - | 7 | 7 | 33.84% |
© 2023 Yahoo. All rights reserved.