AIG - American International Group, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:57.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230616C00057500 | 2023-05-31 12:17PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 6,070 | 6.25% |
| AIG230721C00057500 | 2023-06-02 3:14PM EDT | 2023-07-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 33 | 313 | 3.13% |
| AIG230818C00057500 | 2023-06-02 3:13PM EDT | 2023-08-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 123 | 2,211 | 3.13% |
| AIG231117C00057500 | 2023-06-02 12:42PM EDT | 2023-11-17 | 3.53 | 0.00 | 0.00 | 0.00 | - | 14 | 223 | 1.56% |
| AIG240119C00057500 | 2023-06-01 2:30PM EDT | 2024-01-19 | 3.68 | 0.00 | 0.00 | 0.00 | - | 6 | 1,786 | 1.56% |
| AIG240621C00057500 | 2023-06-01 10:24AM EDT | 2024-06-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.78% |
| AIG250117C00057500 | 2023-04-26 9:53AM EDT | 2025-01-17 | 6.20 | 7.50 | 7.90 | 0.00 | - | 1 | 38 | 31.62% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230616P00057500 | 2023-05-25 2:11PM EDT | 2023-06-16 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2,197 | 0.00% |
| AIG230721P00057500 | 2023-06-02 11:24AM EDT | 2023-07-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,428 | 0.00% |
| AIG230818P00057500 | 2023-06-02 3:13PM EDT | 2023-08-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 1,314 | 0.00% |
| AIG231117P00057500 | 2023-04-27 10:59AM EDT | 2023-11-17 | 7.90 | 5.90 | 6.30 | 0.00 | - | 50 | 80 | 33.51% |
| AIG240119P00057500 | 2023-05-23 10:52AM EDT | 2024-01-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2,926 | 0.00% |
| AIG240621P00057500 | 2023-03-03 12:59PM EDT | 2024-06-21 | 5.10 | 9.80 | 10.40 | 0.00 | - | 2 | 2 | 40.27% |
| AIG250117P00057500 | 2023-05-24 1:21PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 43 | 88 | 0.00% |
© 2023 Yahoo. All rights reserved.