American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00057500 | 2024-02-15 11:19AM EDT | 2024-05-17 | 13.29 | 17.20 | 21.20 | 0.00 | - | 4 | 74 | 131.06% |
| AIG240621C00057500 | 2023-11-08 12:33PM EDT | 2024-06-21 | 8.90 | 10.10 | 10.60 | 0.00 | - | 1 | 135 | 0.00% |
| AIG240816C00057500 | 2024-04-09 10:43AM EDT | 2024-08-16 | 19.40 | 15.00 | 18.20 | 0.00 | - | 2 | 67 | 55.70% |
| AIG250117C00057500 | 2024-04-16 3:24PM EDT | 2025-01-17 | 19.40 | 17.40 | 18.50 | 0.00 | - | 10 | 3,146 | 38.62% |
| AIG260116C00057500 | 2024-02-15 11:02AM EDT | 2026-01-16 | 18.61 | 23.10 | 26.90 | 0.00 | - | 40 | 42 | 53.99% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00057500 | 2024-04-17 11:48AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 13 | 85 | 59.38% |
| AIG240621P00057500 | 2024-04-18 3:36PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.75 | -0.05 | -20.00% | 1 | 600 | 48.05% |
| AIG240816P00057500 | 2024-04-09 2:30PM EDT | 2024-08-16 | 0.40 | 0.50 | 0.60 | 0.00 | - | 1 | 36 | 32.94% |
| AIG250117P00057500 | 2024-04-17 11:51AM EDT | 2025-01-17 | 1.78 | 1.60 | 1.70 | 0.00 | - | 2 | 4,912 | 30.49% |
| AIG260116P00057500 | 2024-04-16 1:00PM EDT | 2026-01-16 | 3.70 | 3.70 | 3.90 | 0.00 | - | 20 | 76 | 28.65% |
© 2024 Yahoo. All rights reserved.