Australia markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.23+1.24 (+1.70%)
At close: 04:00PM EDT
74.22 -0.01 (-0.01%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240517C000575002024-02-15 11:19AM EDT2024-05-1713.2917.2021.200.00-474114.89%
AIG240621C000575002023-11-08 12:33PM EDT2024-06-218.9010.1010.600.00-11350.00%
AIG240816C000575002024-04-09 10:43AM EDT2024-08-1619.4016.7018.600.00-26749.88%
AIG250117C000575002024-04-19 1:29PM EDT2025-01-1719.4018.8019.500.00-13,14638.61%
AIG260116C000575002024-02-15 11:02AM EDT2026-01-1618.6123.1026.900.00-404250.92%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240517P000575002024-04-17 11:48AM EDT2024-05-170.100.000.100.00-138548.83%
AIG240621P000575002024-04-18 3:36PM EDT2024-06-210.200.100.500.00-159945.46%
AIG240816P000575002024-04-09 2:30PM EDT2024-08-160.400.400.500.00-13633.06%
AIG250117P000575002024-04-17 11:51AM EDT2025-01-171.781.451.500.00-24,91230.38%
AIG260116P000575002024-04-16 1:00PM EDT2026-01-163.703.403.600.00-207628.48%