AIG - American International Group, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:55.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230602C00055000 | 2023-06-01 2:50PM EDT | 2023-06-02 | 0.05 | 0.05 | 0.10 | 0.00 | - | 12 | 978 | 30.86% |
| AIG230609C00055000 | 2023-06-01 3:08PM EDT | 2023-06-09 | 0.40 | 0.30 | 0.40 | -0.25 | -38.46% | 28 | 64 | 26.17% |
| AIG230616C00055000 | 2023-06-01 12:21PM EDT | 2023-06-16 | 0.60 | 0.55 | 0.65 | +0.10 | +20.00% | 20 | 4,869 | 25.83% |
| AIG230623C00055000 | 2023-05-30 1:24PM EDT | 2023-06-23 | 1.30 | 0.65 | 0.95 | 0.00 | - | 1 | 15 | 27.49% |
| AIG230630C00055000 | 2023-06-01 3:29PM EDT | 2023-06-30 | 1.00 | 0.95 | 1.10 | +0.01 | +1.01% | 48 | 55 | 26.61% |
| AIG230721C00055000 | 2023-06-01 3:36PM EDT | 2023-07-21 | 1.50 | 1.45 | 1.60 | 0.00 | - | 34 | 2,206 | 26.81% |
| AIG230818C00055000 | 2023-06-01 12:40PM EDT | 2023-08-18 | 2.40 | 2.25 | 2.45 | +0.10 | +4.35% | 23 | 2,450 | 30.13% |
| AIG231117C00055000 | 2023-06-01 3:41PM EDT | 2023-11-17 | 3.90 | 3.80 | 4.10 | -1.80 | -31.58% | 1 | 105 | 31.82% |
| AIG240119C00055000 | 2023-06-01 3:03PM EDT | 2024-01-19 | 4.84 | 4.70 | 4.90 | -0.36 | -6.92% | 2 | 1,190 | 31.86% |
| AIG240621C00055000 | 2023-05-08 10:05AM EDT | 2024-06-21 | 7.57 | 6.30 | 6.60 | 0.00 | - | 12 | 25 | 32.43% |
| AIG250117C00055000 | 2023-05-05 1:42PM EDT | 2025-01-17 | 9.32 | 7.80 | 9.10 | 0.00 | - | 1 | 126 | 35.32% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230602P00055000 | 2023-06-01 1:09PM EDT | 2023-06-02 | 1.43 | 1.00 | 1.45 | -0.13 | -8.33% | 4 | 11 | 39.26% |
| AIG230609P00055000 | 2023-05-30 10:25AM EDT | 2023-06-09 | 1.48 | 1.45 | 1.70 | 0.00 | - | 2 | 230 | 27.54% |
| AIG230616P00055000 | 2023-06-01 10:18AM EDT | 2023-06-16 | 2.30 | 1.90 | 2.20 | +0.45 | +24.32% | 1 | 1,118 | 32.72% |
| AIG230721P00055000 | 2023-06-01 2:58PM EDT | 2023-07-21 | 2.88 | 2.65 | 2.95 | -0.61 | -17.48% | 8 | 356 | 27.95% |
| AIG230818P00055000 | 2023-06-01 1:20PM EDT | 2023-08-18 | 3.40 | 3.40 | 3.60 | -0.40 | -10.53% | 49 | 452 | 29.03% |
| AIG231117P00055000 | 2023-05-24 3:27PM EDT | 2023-11-17 | 4.70 | 4.60 | 4.90 | 0.00 | - | 6 | 117 | 28.70% |
| AIG240119P00055000 | 2023-06-01 1:57PM EDT | 2024-01-19 | 5.30 | 5.30 | 5.50 | -0.43 | -7.50% | 3 | 7,799 | 28.03% |
| AIG240621P00055000 | 2023-05-25 12:17PM EDT | 2024-06-21 | 7.03 | 6.30 | 6.80 | 0.00 | - | 5 | 22 | 27.64% |
| AIG250117P00055000 | 2023-05-31 12:58PM EDT | 2025-01-17 | 8.10 | 7.20 | 8.40 | 0.00 | - | 1 | 233 | 28.13% |
© 2023 Yahoo. All rights reserved.