American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00055000 | 2024-04-17 12:47PM EDT | 2024-05-17 | 17.14 | 18.20 | 22.50 | 0.00 | - | 10 | 51 | 80.18% |
| AIG240621C00055000 | 2024-03-28 9:55AM EDT | 2024-06-21 | 24.03 | 18.50 | 21.90 | 0.00 | - | 5 | 153 | 81.54% |
| AIG240816C00055000 | 2023-12-18 10:39AM EDT | 2024-08-16 | 13.40 | 14.10 | 14.30 | 0.00 | - | 1 | 2 | 0.00% |
| AIG250117C00055000 | 2024-04-08 1:00PM EDT | 2025-01-17 | 25.10 | 20.10 | 24.00 | 0.00 | - | 1 | 150 | 51.69% |
| AIG250620C00055000 | 2024-04-05 2:00PM EDT | 2025-06-20 | 25.35 | 23.00 | 24.50 | 0.00 | - | 1 | 1 | 43.56% |
| AIG260116C00055000 | 2024-04-10 9:31AM EDT | 2026-01-16 | 24.50 | 24.30 | 25.30 | 0.00 | - | 1 | 32 | 38.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00055000 | 2024-03-27 9:54AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 71 | 55.86% |
| AIG240531P00055000 | 2024-04-17 1:25PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AIG240621P00055000 | 2024-04-11 9:54AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.75 | 0.00 | - | 15 | 490 | 51.76% |
| AIG240816P00055000 | 2024-04-11 10:07AM EDT | 2024-08-16 | 0.38 | 0.10 | 0.75 | 0.00 | - | 7 | 34 | 43.36% |
| AIG241115P00055000 | 2024-04-17 3:10PM EDT | 2024-11-15 | 0.95 | 0.65 | 0.75 | 0.00 | - | 2,894 | 2,436 | 32.40% |
| AIG250117P00055000 | 2024-04-18 1:38PM EDT | 2025-01-17 | 1.30 | 1.00 | 1.10 | 0.00 | - | 38 | 6,387 | 31.67% |
| AIG250620P00055000 | 2024-04-23 10:48AM EDT | 2025-06-20 | 1.90 | 1.60 | 2.05 | 0.00 | - | 88 | 458 | 31.14% |
| AIG260116P00055000 | 2024-03-28 10:08AM EDT | 2026-01-16 | 2.25 | 2.55 | 3.60 | 0.00 | - | 10 | 40 | 32.03% |
© 2024 Yahoo. All rights reserved.