AIG - American International Group, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:49.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230616C00049000 | 2023-06-02 2:00PM EDT | 2023-06-16 | 6.68 | 0.00 | 0.00 | 0.00 | - | 4 | 464 | 0.00% |
| AIG231117C00049000 | 2023-05-17 1:16PM EDT | 2023-11-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 8 | 69 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230609P00049000 | 2023-05-11 2:26PM EDT | 2023-06-09 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| AIG230616P00049000 | 2023-05-31 11:53AM EDT | 2023-06-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 11 | 389 | 12.50% |
| AIG230623P00049000 | 2023-06-01 10:54AM EDT | 2023-06-23 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| AIG230630P00049000 | 2023-06-02 3:32PM EDT | 2023-06-30 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 12.50% |
| AIG230707P00049000 | 2023-06-05 3:59PM EDT | 2023-07-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AIG230714P00049000 | 2023-06-02 10:14AM EDT | 2023-07-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| AIG231117P00049000 | 2023-05-22 1:17PM EDT | 2023-11-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 3.13% |
© 2023 Yahoo. All rights reserved.