American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.45 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 28.00 | 0.98 | 0.00 | - | - | 0 |
| 35.20 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.85 | 0.00 | - | - | 0 |
| 30.34 | 0.00 | - | 5 | 7 | 35.00 | 1.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 38.00 | 1.50 | 0.00 | - | - | 0 |
| 27.44 | 0.00 | - | - | 0 | 40.00 | 1.90 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 43.00 | 2.30 | 0.00 | - | 2 | 0 |
| 20.91 | 0.00 | - | 2 | 8 | 45.00 | 2.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 47.00 | 3.60 | 0.00 | - | 2 | 0 |
| 12.70 | 0.00 | - | 25 | 11 | 50.00 | 3.30 | 0.00 | - | 5 | 0 |
| 18.34 | 0.00 | - | 5 | 0 | 52.50 | 5.10 | 0.00 | - | 10 | 0 |
| 16.93 | 0.00 | - | 6 | 7 | 55.00 | 11.10 | 0.00 | - | - | 3 |
| 14.50 | 0.00 | - | 28 | 38 | 57.50 | 12.50 | 0.00 | - | - | 3 |
| 14.40 | 0.00 | - | 37 | 0 | 60.00 | 6.70 | 0.00 | - | 8 | 0 |
| 12.00 | 0.00 | - | 3 | 0 | 62.50 | - | - | - | - | - |
| 10.00 | 0.00 | - | 20 | 0 | 65.00 | 10.00 | 0.00 | - | - | 0 |
| 10.47 | 0.00 | - | 2 | 0 | 67.50 | 9.50 | 0.00 | - | 2 | 0 |
| 10.02 | 0.00 | - | 5 | 52 | 70.00 | 10.90 | 0.00 | - | 3 | 0 |
| 6.76 | 0.00 | - | 3 | 0 | 72.50 | 12.30 | 0.00 | - | 1 | 0 |
| 7.41 | 0.00 | - | 1 | 7 | 75.00 | 14.75 | 0.00 | - | - | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 12 | 0 | 90.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
