AIG - American International Group, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | - | 1 | 7 | 25.00 | 0.80 | 0.00 | - | 6 | 50 |
| - | - | - | - | - | 28.00 | 0.93 | 0.00 | - | 1 | 1 |
| 24.10 | 0.00 | - | 1 | 12 | 30.00 | 1.00 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 33.00 | 1.48 | 0.00 | - | 1 | 14 |
| 19.30 | 0.00 | - | 5 | 9 | 35.00 | 1.65 | 0.00 | - | 1 | 133 |
| 13.60 | 0.00 | - | 6 | 6 | 38.00 | 1.50 | 0.00 | - | - | 2 |
| 17.20 | 0.00 | - | 2 | 5 | 40.00 | 2.90 | 0.00 | - | 4 | 36 |
| 13.20 | 0.00 | - | 3 | 13 | 43.00 | 4.47 | 0.00 | - | 2 | 59 |
| 13.30 | 0.00 | - | 17 | 107 | 45.00 | 4.35 | 0.00 | - | 1 | 63 |
| 14.30 | 0.00 | - | 2 | 3 | 47.00 | 4.90 | 0.00 | - | 12 | 57 |
| 12.40 | 0.00 | - | 2 | 775 | 50.00 | 5.80 | 0.00 | - | 2 | 328 |
| 10.50 | -0.70 | -6.25% | 2 | 71 | 52.50 | 6.84 | 0.00 | - | 1 | 138 |
| 9.32 | 0.00 | - | 1 | 126 | 55.00 | 8.10 | 0.00 | - | 1 | 233 |
| 6.20 | 0.00 | - | 1 | 38 | 57.50 | 9.10 | 0.00 | - | 43 | 88 |
| 6.74 | +0.84 | +14.24% | 1 | 93 | 60.00 | 10.40 | 0.00 | - | 2 | 526 |
| 5.60 | 0.00 | - | 18 | 220 | 62.50 | 16.70 | 0.00 | - | 7 | 7 |
| 5.10 | 0.00 | - | 6 | 1,057 | 65.00 | 18.40 | 0.00 | - | 2 | 15 |
| 3.60 | 0.00 | - | 4 | 1,006 | 67.50 | 19.60 | 0.00 | - | 10 | 0 |
| 4.00 | 0.00 | - | 2 | 148 | 70.00 | 19.69 | 0.00 | - | 40 | 31 |
| 2.05 | 0.00 | - | 4 | 13 | 72.50 | 24.20 | 0.00 | - | 1 | 25 |
| 2.40 | 0.00 | - | 2 | 8 | 75.00 | 27.04 | 0.00 | - | 5 | 21 |
| 1.25 | 0.00 | - | 1 | 56 | 80.00 | 19.00 | 0.00 | - | - | 15 |
| 1.30 | 0.00 | - | 8 | 65 | 85.00 | 23.70 | 0.00 | - | 12 | 11 |
| 0.50 | 0.00 | - | 4 | 69 | 90.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 418 | 95.00 | 40.75 | 0.00 | - | 10 | 1 |
© 2023 Yahoo. All rights reserved.