American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.95 | 0.00 | - | 1 | 2 | 25.00 | 0.10 | 0.00 | - | 8 | 646 |
| - | - | - | - | - | 28.00 | 0.53 | 0.00 | - | 2 | 51 |
| 43.75 | 0.00 | - | 2 | 8 | 30.00 | 0.10 | 0.00 | - | 1 | 34 |
| 26.10 | 0.00 | - | - | 3 | 33.00 | 0.20 | 0.00 | - | 10 | 85 |
| 42.30 | 0.00 | - | 1 | 11 | 35.00 | 0.25 | 0.00 | - | 20 | 124 |
| 40.50 | 0.00 | - | 25 | 55 | 38.00 | 0.16 | 0.00 | - | 18 | 17 |
| 21.62 | 0.00 | - | 6 | 15 | 40.00 | 0.35 | 0.00 | - | 23 | 91 |
| 13.20 | 0.00 | - | 3 | 13 | 43.00 | 0.57 | 0.00 | - | 6 | 160 |
| 33.35 | 0.00 | - | 1 | 101 | 45.00 | 0.75 | 0.00 | - | 10 | 120 |
| 31.70 | 0.00 | - | 1 | 23 | 47.00 | 0.60 | 0.00 | - | 7 | 1,932 |
| 24.90 | 0.00 | - | 8 | 482 | 50.00 | 0.80 | 0.00 | - | 64 | 2,641 |
| 19.20 | 0.00 | - | 2 | 134 | 52.50 | 0.80 | 0.00 | - | 20 | 1,395 |
| 25.10 | 0.00 | - | 1 | 150 | 55.00 | 1.30 | 0.00 | - | 38 | 6,387 |
| 19.40 | 0.00 | - | 1 | 3,147 | 57.50 | 1.78 | 0.00 | - | 2 | 4,912 |
| 15.20 | 0.00 | - | 1 | 617 | 60.00 | 1.65 | -0.35 | -17.50% | 1 | 1,875 |
| 15.30 | 0.00 | - | 28 | 265 | 62.50 | 2.10 | -0.43 | -17.00% | 136 | 6,970 |
| 13.83 | +1.43 | +11.53% | 10 | 1,534 | 65.00 | 2.65 | -0.69 | -20.66% | 90 | 2,875 |
| 11.45 | 0.00 | - | 1 | 635 | 67.50 | 3.65 | 0.00 | - | 1,000 | 1,867 |
| 10.50 | -0.03 | -0.28% | 2 | 764 | 70.00 | 5.09 | 0.00 | - | 2 | 608 |
| 8.04 | 0.00 | - | 66 | 2,687 | 72.50 | 4.80 | 0.00 | - | 12 | 462 |
| 7.50 | -0.05 | -0.66% | 63 | 2,379 | 75.00 | 6.10 | +0.12 | +2.01% | 2 | 1,721 |
| 6.40 | 0.00 | - | 1 | 678 | 77.50 | 7.70 | 0.00 | - | 1 | 405 |
| 5.21 | 0.00 | - | 3 | 4,380 | 80.00 | 7.80 | 0.00 | - | 2 | 93 |
| 5.90 | 0.00 | - | 2 | 300 | 82.50 | 8.50 | 0.00 | - | 14 | 115 |
| 3.60 | 0.00 | - | 99 | 2,273 | 85.00 | 10.60 | 0.00 | - | 51 | 77 |
| 2.25 | 0.00 | - | 7 | 1,010 | 90.00 | 16.30 | 0.00 | - | 2 | 40 |
| 1.40 | +0.05 | +3.70% | 19 | 934 | 95.00 | 17.30 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 14 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.