Australia markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.33-0.65 (-1.02%)
At close: 04:00PM EST
63.33 0.00 (0.00%)
After hours: 05:08PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.450.00-30
-----28.000.980.00--0
35.200.00-1230.00-----
-----33.000.850.00--0
30.340.00-5735.001.200.00-20
-----38.001.500.00--0
27.440.00--040.001.900.00-100
-----43.002.300.00-20
20.910.00-2845.002.300.00-20
-----47.003.600.00-20
12.700.00-251150.003.300.00-50
18.340.00-5052.505.100.00-100
16.930.00-6755.0011.100.00--3
14.500.00-283857.5012.500.00--3
14.400.00-37060.006.700.00-80
12.000.00-3062.50-----
10.000.00-20065.0010.000.00--0
10.470.00-2067.509.500.00-20
10.020.00-55270.0010.900.00-30
6.760.00-3072.5012.300.00-10
7.410.00-1775.0014.750.00--0
4.500.00-1080.00-----
3.300.00-1085.00-----
2.300.00-12090.00-----
1.700.00-2095.00-----