American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.50 | 0.00 | - | 1 | 1 | 25.00 | 0.05 | 0.00 | - | 1 | 135 |
| 42.50 | 0.00 | - | 2 | 3 | 30.00 | 0.25 | 0.00 | - | 5 | 10 |
| 24.49 | 0.00 | - | 4 | 13 | 35.00 | 0.14 | 0.00 | - | 90 | 176 |
| 20.20 | 0.00 | - | 6 | 13 | 40.00 | 0.10 | 0.00 | - | 11 | 76 |
| 22.04 | 0.00 | - | 1 | 169 | 45.00 | 0.05 | 0.00 | - | 1 | 1,126 |
| 26.46 | 0.00 | - | 24 | 731 | 50.00 | 0.24 | 0.00 | - | 1 | 1,455 |
| 12.50 | 0.00 | - | 1 | 44 | 52.50 | 0.08 | 0.00 | - | 2 | 296 |
| 24.03 | 0.00 | - | 5 | 153 | 55.00 | 0.15 | 0.00 | - | 15 | 490 |
| 8.90 | 0.00 | - | 1 | 135 | 57.50 | 0.20 | -0.05 | -20.00% | 1 | 600 |
| 14.10 | 0.00 | - | 3 | 2,322 | 60.00 | 0.34 | -0.06 | -15.00% | 10 | 906 |
| 14.28 | 0.00 | - | 2 | 2,264 | 62.50 | 0.60 | 0.00 | - | 582 | 771 |
| 9.60 | 0.00 | - | 385 | 874 | 65.00 | 0.75 | 0.00 | - | 2 | 614 |
| 7.50 | 0.00 | - | 13 | 1,309 | 67.50 | 1.25 | -0.20 | -13.79% | 16 | 625 |
| 5.02 | 0.00 | - | 3 | 1,752 | 70.00 | 2.00 | -0.22 | -9.91% | 1 | 1,416 |
| 4.19 | +0.56 | +15.43% | 1 | 934 | 72.50 | 3.10 | 0.00 | - | 132 | 563 |
| 2.60 | +0.05 | +1.96% | 56 | 6,759 | 75.00 | 4.20 | -0.50 | -10.64% | 46 | 922 |
| 1.65 | 0.00 | - | 42 | 9,611 | 77.50 | 6.60 | 0.00 | - | 1 | 497 |
| 1.02 | +0.17 | +20.00% | 20 | 4,233 | 80.00 | 7.90 | 0.00 | - | 20 | 127 |
| 0.62 | 0.00 | - | 206 | 2,274 | 82.50 | 6.50 | 0.00 | - | 200 | 190 |
| 0.39 | +0.11 | +39.29% | 1 | 239 | 85.00 | 10.90 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 4 | 670 | 90.00 | 19.10 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 15 | 15 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.