AIG - American International Group, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.60 | 0.00 | - | 2 | 1 | 25.00 | 0.75 | 0.00 | - | - | 1 |
| 24.90 | 0.00 | - | - | 2 | 30.00 | 1.50 | 0.00 | - | 5 | 11 |
| 20.60 | 0.00 | - | 4 | 13 | 35.00 | 1.24 | 0.00 | - | 2 | 97 |
| 16.60 | 0.00 | - | 2 | 8 | 40.00 | 1.85 | 0.00 | - | 1 | 68 |
| 13.60 | 0.00 | - | 1 | 152 | 45.00 | 2.75 | 0.00 | - | 1 | 613 |
| 10.00 | 0.00 | - | 1 | 656 | 50.00 | 4.70 | 0.00 | - | 5 | 349 |
| 8.80 | 0.00 | - | 2 | 5 | 52.50 | 5.70 | 0.00 | - | 5 | 11 |
| 7.57 | 0.00 | - | 12 | 25 | 55.00 | 7.03 | 0.00 | - | 5 | 22 |
| 6.30 | 0.00 | - | 38 | 115 | 57.50 | 5.10 | 0.00 | - | 2 | 2 |
| 5.10 | 0.00 | - | 1 | 2,109 | 60.00 | 10.00 | 0.00 | - | 1 | 165 |
| 3.88 | 0.00 | - | 9 | 2,012 | 62.50 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 56 | 65.00 | 14.30 | 0.00 | - | 10 | 10 |
| 2.50 | 0.00 | - | 5 | 7 | 67.50 | - | - | - | - | - |
| 1.85 | 0.00 | - | 13 | 18 | 70.00 | 18.30 | 0.00 | - | - | 1 |
| 1.55 | 0.00 | - | 19 | 27 | 75.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 20 | 22 | 80.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.