Australia markets close in 4 hours 18 minutes

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.22+0.05 (+0.08%)
At close: 04:00PM EST
62.00 -1.22 (-1.93%)
After hours: 06:52PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
39.900.00-31125.000.200.00-293
-----28.000.430.00-26
33.800.00-11330.000.570.00-168
30.520.00-71635.000.600.00-3204
20.600.00--038.000.750.00--1
25.300.00-23240.000.900.00-12,746
-----43.001.200.00-10842
21.050.00-24745.001.200.00-11,977
11.500.00--247.001.650.00-10163
16.100.00-115950.001.95+0.10+5.41%352,704
13.630.00-118552.502.50+0.15+6.38%16537
14.000.00-353255.003.10+0.17+5.80%204,898
10.500.00-191,86657.503.600.00-7202,861
9.00-0.30-3.23%151,80060.004.70+0.40+9.30%182,613
7.600.00-976362.505.80+0.60+11.54%1186
6.30-0.20-3.08%302,15065.006.70+0.10+1.52%3769
5.10-0.21-3.95%265867.507.700.00-446442
4.08-0.13-3.09%63,28570.009.000.00-124
3.400.00-5536872.5011.300.00-6122
2.800.00-61595875.0012.800.00-526
1.55-0.05-3.13%152,95280.0018.880.00-2020
0.90-0.05-5.26%5957885.0027.900.00--6
0.700.00-17290.0030.170.00-11
0.920.00-1795.00-----