AIG - American International Group, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.90 | 0.00 | - | 1 | 15 | 25.00 | 0.21 | -0.19 | -47.50% | 10 | 216 |
| - | - | - | - | - | 28.00 | 1.05 | 0.00 | - | 34 | 39 |
| 26.19 | 0.00 | - | 5 | 15 | 30.00 | 0.58 | 0.00 | - | 10 | 469 |
| - | - | - | - | - | 33.00 | 0.50 | -0.37 | -42.53% | 13 | 24 |
| 20.00 | 0.00 | - | 1 | 23 | 35.00 | 0.60 | -0.05 | -7.69% | 20 | 297 |
| 17.60 | 0.00 | - | 2 | 241 | 38.00 | 0.81 | 0.00 | - | 2 | 357 |
| 16.01 | 0.00 | - | 5 | 59 | 40.00 | 1.03 | 0.00 | - | 4 | 2,917 |
| 13.82 | 0.00 | - | 1 | 225 | 43.00 | 1.35 | 0.00 | - | 2 | 1,523 |
| 12.49 | 0.00 | - | 1 | 55 | 45.00 | 1.70 | 0.00 | - | 10 | 2,040 |
| 9.40 | 0.00 | - | 1 | 60 | 47.00 | 3.00 | 0.00 | - | 133 | 567 |
| 7.62 | 0.00 | - | 20 | 624 | 50.00 | 2.98 | -0.12 | -3.87% | 10 | 3,912 |
| 6.25 | -0.35 | -5.30% | 3 | 451 | 52.50 | 4.60 | 0.00 | - | 1 | 1,074 |
| 4.95 | +0.11 | +2.27% | 20 | 1,190 | 55.00 | 4.60 | +0.20 | +4.55% | 8 | 7,773 |
| 3.68 | 0.00 | - | 6 | 1,786 | 57.50 | 5.80 | 0.00 | - | 2 | 2,926 |
| 3.37 | 0.00 | - | 35 | 5,687 | 60.00 | 7.70 | 0.00 | - | 4 | 2,789 |
| 1.87 | -0.53 | -22.08% | 20 | 797 | 62.50 | 9.50 | 0.00 | - | 2 | 223 |
| 1.27 | 0.00 | - | 3 | 3,117 | 65.00 | 18.50 | 0.00 | - | 3 | 769 |
| 1.09 | 0.00 | - | 2 | 645 | 67.50 | 19.30 | 0.00 | - | 163 | 376 |
| 0.50 | -0.13 | -20.63% | 1 | 3,047 | 70.00 | 13.30 | 0.00 | - | 1 | 22 |
| 0.40 | 0.00 | - | 25 | 462 | 72.50 | 11.30 | 0.00 | - | 6 | 122 |
| 0.25 | -0.10 | -28.57% | 121 | 1,164 | 75.00 | 27.90 | 0.00 | - | 27 | 0 |
| 0.20 | 0.00 | - | 30 | 3,413 | 80.00 | 24.85 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 587 | 85.00 | 27.90 | 0.00 | - | - | 6 |
| 0.10 | 0.00 | - | 10 | 75 | 90.00 | 30.17 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 5,000 | 5,008 | 95.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.