AIG - American International Group, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
29.900.00-11525.000.21-0.19-47.50%10216
-----28.001.050.00-3439
26.190.00-51530.000.580.00-10469
-----33.000.50-0.37-42.53%1324
20.000.00-12335.000.60-0.05-7.69%20297
17.600.00-224138.000.810.00-2357
16.010.00-55940.001.030.00-42,917
13.820.00-122543.001.350.00-21,523
12.490.00-15545.001.700.00-102,040
9.400.00-16047.003.000.00-133567
7.620.00-2062450.002.98-0.12-3.87%103,912
6.25-0.35-5.30%345152.504.600.00-11,074
4.95+0.11+2.27%201,19055.004.60+0.20+4.55%87,773
3.680.00-61,78657.505.800.00-22,926
3.370.00-355,68760.007.700.00-42,789
1.87-0.53-22.08%2079762.509.500.00-2223
1.270.00-33,11765.0018.500.00-3769
1.090.00-264567.5019.300.00-163376
0.50-0.13-20.63%13,04770.0013.300.00-122
0.400.00-2546272.5011.300.00-6122
0.25-0.10-28.57%1211,16475.0027.900.00-270
0.200.00-303,41380.0024.850.00-11
0.050.00-258785.0027.900.00--6
0.100.00-107590.0030.170.00-11
0.050.00-5,0005,00895.00-----