American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.90 | 0.00 | - | 3 | 11 | 25.00 | 0.20 | 0.00 | - | 2 | 93 |
| - | - | - | - | - | 28.00 | 0.43 | 0.00 | - | 2 | 6 |
| 33.80 | 0.00 | - | 1 | 13 | 30.00 | 0.57 | 0.00 | - | 1 | 68 |
| 30.52 | 0.00 | - | 7 | 16 | 35.00 | 0.60 | 0.00 | - | 3 | 204 |
| 20.60 | 0.00 | - | - | 0 | 38.00 | 0.75 | 0.00 | - | - | 1 |
| 25.30 | 0.00 | - | 2 | 32 | 40.00 | 0.90 | 0.00 | - | 1 | 2,746 |
| - | - | - | - | - | 43.00 | 1.20 | 0.00 | - | 10 | 842 |
| 21.05 | 0.00 | - | 2 | 47 | 45.00 | 1.20 | 0.00 | - | 1 | 1,977 |
| 11.50 | 0.00 | - | - | 2 | 47.00 | 1.65 | 0.00 | - | 10 | 163 |
| 16.10 | 0.00 | - | 1 | 159 | 50.00 | 1.95 | +0.10 | +5.41% | 35 | 2,704 |
| 13.63 | 0.00 | - | 1 | 185 | 52.50 | 2.50 | +0.15 | +6.38% | 16 | 537 |
| 14.00 | 0.00 | - | 3 | 532 | 55.00 | 3.10 | +0.17 | +5.80% | 20 | 4,898 |
| 10.50 | 0.00 | - | 19 | 1,866 | 57.50 | 3.60 | 0.00 | - | 720 | 2,861 |
| 9.00 | -0.30 | -3.23% | 15 | 1,800 | 60.00 | 4.70 | +0.40 | +9.30% | 18 | 2,613 |
| 7.60 | 0.00 | - | 9 | 763 | 62.50 | 5.80 | +0.60 | +11.54% | 1 | 186 |
| 6.30 | -0.20 | -3.08% | 30 | 2,150 | 65.00 | 6.70 | +0.10 | +1.52% | 3 | 769 |
| 5.10 | -0.21 | -3.95% | 2 | 658 | 67.50 | 7.70 | 0.00 | - | 446 | 442 |
| 4.08 | -0.13 | -3.09% | 6 | 3,285 | 70.00 | 9.00 | 0.00 | - | 1 | 24 |
| 3.40 | 0.00 | - | 55 | 368 | 72.50 | 11.30 | 0.00 | - | 6 | 122 |
| 2.80 | 0.00 | - | 615 | 958 | 75.00 | 12.80 | 0.00 | - | 5 | 26 |
| 1.55 | -0.05 | -3.13% | 15 | 2,952 | 80.00 | 18.88 | 0.00 | - | 20 | 20 |
| 0.90 | -0.05 | -5.26% | 59 | 578 | 85.00 | 27.90 | 0.00 | - | - | 6 |
| 0.70 | 0.00 | - | 1 | 72 | 90.00 | 30.17 | 0.00 | - | 1 | 1 |
| 0.92 | 0.00 | - | 1 | 7 | 95.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
