AIG - American International Group, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
17 November 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
26.800.00-71225.000.340.00--1
-----30.000.400.00-11
-----35.000.710.00-132
16.800.00-4640.000.65-0.25-27.78%1532
12.750.00-59945.001.640.00-1384
9.500.00-7746.001.40-0.50-26.32%2767
7.600.00--9447.002.050.00-20108
5.700.00--148.001.80-0.50-21.74%28135
8.100.00-86949.002.650.00-912
7.100.00-112750.002.900.00-2173
5.450.00-3052.503.900.00-327
4.59+0.69+17.69%410655.004.700.00-6117
3.53+0.83+30.74%1422357.507.900.00-5080
2.25-0.10-4.26%2168360.007.400.00-1031
1.60+0.36+29.03%9962.507.800.00--2
0.840.00-152365.009.200.00-4545
0.350.00-114170.00-----
0.350.00-1175.00-----