AIG - American International Group, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
17 November 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.80 | 0.00 | - | 7 | 12 | 25.00 | 0.34 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.71 | 0.00 | - | 1 | 32 |
| 16.80 | 0.00 | - | 4 | 6 | 40.00 | 0.65 | -0.25 | -27.78% | 1 | 532 |
| 12.75 | 0.00 | - | 5 | 99 | 45.00 | 1.64 | 0.00 | - | 1 | 384 |
| 9.50 | 0.00 | - | 7 | 7 | 46.00 | 1.40 | -0.50 | -26.32% | 27 | 67 |
| 7.60 | 0.00 | - | - | 94 | 47.00 | 2.05 | 0.00 | - | 20 | 108 |
| 5.70 | 0.00 | - | - | 1 | 48.00 | 1.80 | -0.50 | -21.74% | 28 | 135 |
| 8.10 | 0.00 | - | 8 | 69 | 49.00 | 2.65 | 0.00 | - | 9 | 12 |
| 7.10 | 0.00 | - | 1 | 127 | 50.00 | 2.90 | 0.00 | - | 2 | 173 |
| 5.45 | 0.00 | - | 3 | 0 | 52.50 | 3.90 | 0.00 | - | 3 | 27 |
| 4.59 | +0.69 | +17.69% | 4 | 106 | 55.00 | 4.70 | 0.00 | - | 6 | 117 |
| 3.53 | +0.83 | +30.74% | 14 | 223 | 57.50 | 7.90 | 0.00 | - | 50 | 80 |
| 2.25 | -0.10 | -4.26% | 216 | 83 | 60.00 | 7.40 | 0.00 | - | 10 | 31 |
| 1.60 | +0.36 | +29.03% | 9 | 9 | 62.50 | 7.80 | 0.00 | - | - | 2 |
| 0.84 | 0.00 | - | 1 | 523 | 65.00 | 9.20 | 0.00 | - | 45 | 45 |
| 0.35 | 0.00 | - | 1 | 141 | 70.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.