AIG - American International Group, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
18 August 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 4 | 35 |
| - | - | - | - | - | 30.00 | 0.42 | 0.00 | - | 1 | 1 |
| 18.40 | 0.00 | - | 1 | 0 | 35.00 | 0.18 | 0.00 | - | 1 | 1,577 |
| 12.70 | 0.00 | - | 3 | 24 | 40.00 | 0.35 | 0.00 | - | 3 | 442 |
| 7.50 | 0.00 | - | 35 | 360 | 45.00 | 0.85 | 0.00 | - | 11 | 1,042 |
| 5.30 | 0.00 | - | 30 | 209 | 50.00 | 1.85 | 0.00 | - | 20 | 1,325 |
| 4.20 | 0.00 | - | 1 | 254 | 52.50 | 2.45 | 0.00 | - | 4 | 849 |
| 2.75 | 0.00 | - | 35 | 2,485 | 55.00 | 3.40 | 0.00 | - | 7 | 422 |
| 1.65 | 0.00 | - | 13 | 2,201 | 57.50 | 5.20 | 0.00 | - | 147 | 1,314 |
| 0.90 | 0.00 | - | 14 | 2,395 | 60.00 | 6.54 | 0.00 | - | 4 | 289 |
| 0.55 | 0.00 | - | 20 | 419 | 62.50 | 11.90 | 0.00 | - | 1 | 16 |
| 0.40 | 0.00 | - | 8 | 343 | 65.00 | 10.90 | 0.00 | - | 18 | 0 |
| 0.15 | 0.00 | - | 1 | 73 | 67.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 76 | 70.00 | 11.25 | 0.00 | - | 3 | 13 |
| 0.36 | 0.00 | - | 5 | 66 | 72.50 | 12.40 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 1 | 30 | 75.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 4 | 80.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.