American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230616C00040000 | 2022-08-10 1:18PM EDT | 40.00 | 16.60 | 17.80 | 18.10 | +16.60 | - | - | 9 | 172.39% |
| AIG230616C00045000 | 2022-08-11 12:51PM EDT | 45.00 | 13.90 | 13.90 | 14.20 | +13.90 | - | 2 | 0 | 148.49% |
| AIG230616C00050000 | 2022-08-11 1:00PM EDT | 50.00 | 10.50 | 10.40 | 10.60 | +2.40 | +29.63% | 3 | 97 | 128.52% |
| AIG230616C00052500 | 2022-08-11 10:06AM EDT | 52.50 | 8.80 | 8.80 | 9.10 | +2.10 | +31.34% | 1 | 101 | 120.48% |
| AIG230616C00055000 | 2022-08-11 12:49PM EDT | 55.00 | 7.40 | 7.50 | 7.70 | +1.74 | +30.74% | 2,006 | 128 | 114.01% |
| AIG230616C00057500 | 2022-08-11 10:24AM EDT | 57.50 | 6.16 | 6.20 | 6.40 | +1.62 | +35.68% | 2,002 | 398 | 107.32% |
| AIG230616C00060000 | 2022-08-11 11:11AM EDT | 60.00 | 5.20 | 5.10 | 5.30 | +1.16 | +28.71% | 10 | 570 | 101.93% |
| AIG230616C00062500 | 2022-08-10 9:51AM EDT | 62.50 | 3.59 | 4.20 | 4.40 | +3.59 | - | - | 188 | 97.85% |
| AIG230616C00065000 | 2022-08-10 1:34PM EDT | 65.00 | 2.86 | 3.30 | 3.60 | +0.39 | +15.79% | 3 | 25 | 93.31% |
| AIG230616C00067500 | 2022-08-01 9:35AM EDT | 67.50 | 1.80 | 2.75 | 2.90 | 0.00 | - | - | 2 | 90.53% |
| AIG230616C00070000 | 2022-08-03 12:15PM EDT | 70.00 | 1.10 | 2.15 | 2.30 | 0.00 | - | 4 | 7 | 87.04% |
| AIG230616C00072500 | 2022-08-02 10:36AM EDT | 72.50 | 1.00 | 1.65 | 1.85 | 0.00 | - | 3 | 14 | 84.20% |
| AIG230616C00075000 | 2022-07-27 9:40AM EDT | 75.00 | 1.00 | 1.30 | 1.45 | 0.00 | - | - | 10 | 81.88% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230616P00030000 | 2022-07-01 10:24AM EDT | 30.00 | 1.05 | 0.65 | 0.90 | 0.00 | - | - | 6 | 78.71% |
| AIG230616P00040000 | 2022-08-01 9:35AM EDT | 40.00 | 2.25 | 1.40 | 1.55 | 0.00 | - | - | 337 | 51.10% |
| AIG230616P00045000 | 2022-07-20 2:44PM EDT | 45.00 | 3.90 | 2.30 | 2.45 | 0.00 | - | - | 408 | 39.65% |
| AIG230616P00050000 | 2022-08-08 2:05PM EDT | 50.00 | 5.21 | 3.70 | 3.90 | 0.00 | - | 1 | 225 | 25.07% |
| AIG230616P00052500 | 2022-08-11 12:40PM EDT | 52.50 | 4.75 | 4.60 | 4.80 | -1.65 | -25.78% | 1 | 149 | 0.00% |
| AIG230616P00055000 | 2022-08-11 12:40PM EDT | 55.00 | 5.80 | 5.60 | 5.80 | -1.50 | -20.55% | 1 | 14 | 0.00% |
| AIG230616P00062500 | 2022-08-08 3:50PM EDT | 62.50 | 12.50 | 9.70 | 10.00 | 0.00 | - | - | 6 | 0.00% |
| AIG230616P00065000 | 2022-08-09 1:17PM EDT | 65.00 | 13.80 | 11.40 | 11.70 | 0.00 | - | 1 | 709 | 0.00% |
© 2023 Yahoo. All rights reserved.
