Australia markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.11+1.67 (+2.72%)
At close: 04:00PM EST
62.85 -0.26 (-0.41%)
Pre-market: 05:45AM EST
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230616C000350002022-10-13 10:39AM EST35.0017.3025.6026.700.00-1100.00%
AIG230616C000390002022-10-28 9:26AM EST39.0018.2022.6023.300.00-600.00%
AIG230616C000400002022-11-07 9:49AM EST40.0019.900.000.000.00-300.00%
AIG230616C000420002022-10-27 9:12AM EST42.0015.8019.9020.600.00-100.00%
AIG230616C000430002022-10-14 9:38AM EST43.0011.4018.6019.400.00--10.00%
AIG230616C000450002022-09-20 1:46PM EST45.0011.2010.2010.700.00-240.00%
AIG230616C000460002022-10-21 11:48AM EST46.0010.9015.4016.100.00-670.00%
AIG230616C000500002022-11-11 1:10PM EST50.0013.200.000.000.00-100.00%
AIG230616C000525002022-11-30 1:48PM EST52.5012.100.000.000.00-6100.00%
AIG230616C000550002022-11-17 9:53AM EST55.008.480.000.000.00-100.00%
AIG230616C000575002022-11-16 3:55PM EST57.507.460.000.000.00-1000.00%
AIG230616C000600002022-11-21 3:12PM EST60.006.050.000.000.00-100.00%
AIG230616C000625002022-11-30 10:53AM EST62.505.300.000.000.00-100.00%
AIG230616C000650002022-11-29 12:25PM EST65.004.300.000.000.00-700.78%
AIG230616C000675002022-11-23 3:50PM EST67.503.100.000.000.00-203.13%
AIG230616C000700002022-11-30 3:34PM EST70.003.000.000.000.00-203.13%
AIG230616C000725002022-11-23 2:56PM EST72.501.780.000.000.00-203.13%
AIG230616C000750002022-11-30 1:45PM EST75.001.450.000.000.00-106.25%
AIG230616C000800002022-11-29 10:03AM EST80.000.690.000.000.00-406.25%
AIG230616C000900002022-11-14 10:19AM EST90.000.300.000.000.00-33012.50%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230616P000250002022-10-04 2:09PM EST25.000.490.000.350.00-204564.26%
AIG230616P000300002022-09-23 1:00PM EST30.000.700.450.650.00-1765.58%
AIG230616P000350002022-09-09 12:34PM EST35.000.851.301.500.00-101668.68%
AIG230616P000400002022-11-25 12:41PM EST40.000.490.000.000.00-15012.50%
AIG230616P000420002022-10-25 9:42AM EST42.001.850.550.700.00-1010742.09%
AIG230616P000440002022-11-11 11:14AM EST44.001.100.000.000.00-1012.50%
AIG230616P000450002022-11-18 9:50AM EST45.001.200.000.000.00-1012.50%
AIG230616P000460002022-11-21 10:46AM EST46.001.300.000.000.00-2012.50%
AIG230616P000470002022-11-30 10:32AM EST47.001.250.000.000.00-1012.50%
AIG230616P000480002022-11-17 1:57PM EST48.001.800.000.000.00-406.25%
AIG230616P000490002022-11-17 10:35AM EST49.002.050.000.000.00-506.25%
AIG230616P000500002022-11-30 10:31AM EST50.001.750.000.000.00-306.25%
AIG230616P000525002022-11-29 10:33AM EST52.502.150.000.000.00-1206.25%
AIG230616P000550002022-11-29 10:27AM EST55.002.800.000.000.00-1003.13%
AIG230616P000575002022-11-29 3:51PM EST57.503.600.000.000.00-1703.13%
AIG230616P000600002022-11-30 3:36PM EST60.003.900.000.000.00-1001.56%
AIG230616P000625002022-11-30 3:49PM EST62.505.000.000.000.00-800.39%
AIG230616P000650002022-11-29 3:27PM EST65.007.000.000.000.00-200.00%
AIG230616P000675002022-08-22 2:55PM EST67.5014.9015.7016.100.00-3371.70%
AIG230616P000725002022-08-26 2:56PM EST72.5020.1021.0024.700.00-1190.98%