Australia Markets closed

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.34+0.18 (+0.38%)
At close: 04:00PM EDT
47.71 +0.37 (+0.78%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230616C000400002022-08-10 1:18PM EDT40.0016.6017.8018.10+16.60--9172.39%
AIG230616C000450002022-08-11 12:51PM EDT45.0013.9013.9014.20+13.90-20148.49%
AIG230616C000500002022-08-11 1:00PM EDT50.0010.5010.4010.60+2.40+29.63%397128.52%
AIG230616C000525002022-08-11 10:06AM EDT52.508.808.809.10+2.10+31.34%1101120.48%
AIG230616C000550002022-08-11 12:49PM EDT55.007.407.507.70+1.74+30.74%2,006128114.01%
AIG230616C000575002022-08-11 10:24AM EDT57.506.166.206.40+1.62+35.68%2,002398107.32%
AIG230616C000600002022-08-11 11:11AM EDT60.005.205.105.30+1.16+28.71%10570101.93%
AIG230616C000625002022-08-10 9:51AM EDT62.503.594.204.40+3.59--18897.85%
AIG230616C000650002022-08-10 1:34PM EDT65.002.863.303.60+0.39+15.79%32593.31%
AIG230616C000675002022-08-01 9:35AM EDT67.501.802.752.900.00--290.53%
AIG230616C000700002022-08-03 12:15PM EDT70.001.102.152.300.00-4787.04%
AIG230616C000725002022-08-02 10:36AM EDT72.501.001.651.850.00-31484.20%
AIG230616C000750002022-07-27 9:40AM EDT75.001.001.301.450.00--1081.88%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230616P000300002022-07-01 10:24AM EDT30.001.050.650.900.00--678.71%
AIG230616P000400002022-08-01 9:35AM EDT40.002.251.401.550.00--33751.10%
AIG230616P000450002022-07-20 2:44PM EDT45.003.902.302.450.00--40839.65%
AIG230616P000500002022-08-08 2:05PM EDT50.005.213.703.900.00-122525.07%
AIG230616P000525002022-08-11 12:40PM EDT52.504.754.604.80-1.65-25.78%11490.00%
AIG230616P000550002022-08-11 12:40PM EDT55.005.805.605.80-1.50-20.55%1140.00%
AIG230616P000625002022-08-08 3:50PM EDT62.5012.509.7010.000.00--60.00%
AIG230616P000650002022-08-09 1:17PM EDT65.0013.8011.4011.700.00-17090.00%